02/13/2012 17:05:00*0.91649*0.91621*0.91661*0.91566
02/13/2012 17:10:00*0.91621*0.91605*0.91629*0.91593
02/13/2012 17:15:00*0.91605*0.91669*0.91669*0.91605
02/13/2012 17:20:00*0.91669*0.91644*0.91679*0.91628
02/13/2012 17:25:00*0.91644*0.91626*0.91644*0.91614
02/13/2012 17:30:00*0.91626*0.91636*0.91643*0.91626
02/13/2012 17:35:00*0.91636*0.91639*0.91685*0.91631
02/13/2012 17:40:00*0.91639*0.91664*0.91684*0.91622
02/13/2012 17:45:00*0.91664*0.91634*0.9167*0.91627
02/13/2012 17:50:00*0.91634*0.91646*0.91672*0.91634
02/13/2012 17:55:00*0.91646*0.91652*0.9167*0.91635
02/13/2012 18:00:00*0.91652*0.91639*0.91652*0.91603
02/13/2012 18:05:00*0.91639*0.91658*0.91661*0.91614
02/13/2012 18:10:00*0.91658*0.91687*0.91687*0.91658
02/13/2012 18:15:00*0.91687*0.91716*0.91804*0.91682
02/13/2012 18:20:00*0.91716*0.91752*0.91774*0.91713
02/13/2012 18:25:00*0.91752*0.91725*0.91752*0.91717
02/13/2012 18:30:00*0.91725*0.91739*0.91741*0.91716
02/13/2012 18:35:00*0.91739*0.917*0.91739*0.91692
02/13/2012 18:40:00*0.917*0.91741*0.91742*0.91686
02/13/2012 18:45:00*0.91741*0.91736*0.91793*0.91722
02/13/2012 18:50:00*0.91736*0.91738*0.91747*0.91718
02/13/2012 18:55:00*0.91738*0.91744*0.91765*0.91729
02/13/2012 19:00:00*0.91744*0.91741*0.91751*0.91728
02/13/2012 19:05:00*0.91741*0.91711*0.91741*0.91697
02/13/2012 19:10:00*0.91711*0.91714*0.9173*0.91705
02/13/2012 19:15:00*0.91714*0.91702*0.9173*0.91699
02/13/2012 19:20:00*0.91702*0.91697*0.91711*0.91691
02/13/2012 19:25:00*0.91697*0.91693*0.91712*0.91684
02/13/2012 19:30:00*0.91693*0.91709*0.91718*0.91693
02/13/2012 19:35:00*0.91709*0.917*0.91721*0.91691
02/13/2012 19:40:00*0.917*0.91713*0.91721*0.917
02/13/2012 19:45:00*0.91713*0.91708*0.91717*0.91701
02/13/2012 19:50:00*0.91708*0.91716*0.9172*0.91698
02/13/2012 19:55:00*0.91716*0.91708*0.9173*0.91708
02/13/2012 20:00:00*0.91708*0.91688*0.91709*0.91686
02/13/2012 20:05:00*0.91688*0.9172*0.91732*0.91681
02/13/2012 20:10:00*0.9172*0.91709*0.91729*0.917
02/13/2012 20:15:00*0.91709*0.91686*0.91719*0.91686
02/13/2012 20:20:00*0.91686*0.91682*0.91691*0.91676
02/13/2012 20:25:00*0.91682*0.9168*0.91685*0.91675
02/13/2012 20:30:00*0.9168*0.91665*0.91681*0.9165
02/13/2012 20:35:00*0.91665*0.91655*0.91668*0.91645
02/13/2012 20:40:00*0.91655*0.91654*0.91659*0.9164
02/13/2012 20:45:00*0.91654*0.91638*0.91658*0.91631
02/13/2012 20:50:00*0.91638*0.91622*0.91644*0.9162
02/13/2012 20:55:00*0.91622*0.91611*0.91629*0.9161
02/13/2012 21:00:00*0.91611*0.91634*0.91642*0.91608
02/13/2012 21:05:00*0.91634*0.91613*0.91647*0.91613
02/13/2012 21:10:00*0.91613*0.91594*0.91619*0.91581
02/13/2012 21:15:00*0.91594*0.91616*0.91622*0.91588
02/13/2012 21:20:00*0.91616*0.9163*0.91637*0.91603
02/13/2012 21:25:00*0.9163*0.91622*0.91633*0.91613
02/13/2012 21:30:00*0.91622*0.91614*0.91625*0.91605
02/13/2012 21:35:00*0.91614*0.91627*0.91635*0.91604
02/13/2012 21:40:00*0.91627*0.91623*0.91631*0.91623
02/13/2012 21:45:00*0.91623*0.91626*0.9163*0.91615
02/13/2012 21:50:00*0.91626*0.91609*0.91626*0.91603
02/13/2012 21:55:00*0.91609*0.91618*0.91621*0.91605
02/13/2012 22:00:00*0.91618*0.91613*0.91625*0.91613
02/13/2012 22:05:00*0.91613*0.9162*0.91633*0.91613
02/13/2012 22:10:00*0.9162*0.91614*0.9162*0.91606
02/13/2012 22:15:00*0.91614*0.91584*0.91625*0.91581
02/13/2012 22:20:00*0.91584*0.91588*0.91599*0.91579
02/13/2012 22:25:00*0.91588*0.91598*0.91598*0.91577
02/13/2012 22:30:00*0.91598*0.9159*0.91608*0.91577
02/13/2012 22:35:00*0.9159*0.91597*0.91604*0.9158
02/13/2012 22:40:00*0.91597*0.91587*0.91597*0.9158
02/13/2012 22:45:00*0.91587*0.91578*0.91587*0.91572
02/13/2012 22:50:00*0.91578*0.91585*0.91602*0.91578
02/13/2012 22:55:00*0.91585*0.91584*0.91598*0.91583
02/13/2012 23:00:00*0.91584*0.91609*0.91615*0.91573
02/13/2012 23:05:00*0.91609*0.91623*0.91627*0.91592
02/13/2012 23:10:00*0.91623*0.91622*0.91627*0.91601
02/13/2012 23:15:00*0.91622*0.91603*0.91626*0.91596
02/13/2012 23:20:00*0.91603*0.91618*0.91618*0.9159
02/13/2012 23:25:00*0.91618*0.91617*0.91632*0.91615
02/13/2012 23:30:00*0.91617*0.91625*0.91627*0.916
02/13/2012 23:35:00*0.91625*0.91646*0.91649*0.91611
02/13/2012 23:40:00*0.91646*0.91628*0.91646*0.91611
02/13/2012 23:45:00*0.91628*0.91613*0.91636*0.91611
02/13/2012 23:50:00*0.91613*0.91607*0.9162*0.91604
02/13/2012 23:55:00*0.91607*0.91621*0.91629*0.91603
02/14/2012 00:00:00*0.91621*0.91616*0.9163*0.91607
02/14/2012 00:05:00*0.91616*0.9161*0.91622*0.91604
02/14/2012 00:10:00*0.9161*0.91599*0.91616*0.91596
02/14/2012 00:15:00*0.91599*0.91612*0.91615*0.91599
02/14/2012 00:20:00*0.91612*0.91615*0.91624*0.916
02/14/2012 00:25:00*0.91615*0.91608*0.91621*0.91604
02/14/2012 00:30:00*0.91608*0.91629*0.91641*0.91608
02/14/2012 00:35:00*0.91629*0.91631*0.91645*0.91627
02/14/2012 00:40:00*0.91631*0.91623*0.91635*0.91618
02/14/2012 00:45:00*0.91623*0.91611*0.91635*0.91604
02/14/2012 00:50:00*0.91611*0.91607*0.91625*0.91604
02/14/2012 00:55:00*0.91607*0.91635*0.91657*0.91607
02/14/2012 01:00:00*0.91635*0.91644*0.91657*0.91613
02/14/2012 01:05:00*0.91644*0.91656*0.91664*0.91644
02/14/2012 01:10:00*0.91656*0.91648*0.91668*0.91643
02/14/2012 01:15:00*0.91648*0.91642*0.91663*0.91635
02/14/2012 01:20:00*0.91642*0.91639*0.91655*0.9163
02/14/2012 01:25:00*0.91639*0.91623*0.91644*0.91619
02/14/2012 01:30:00*0.91623*0.91675*0.9168*0.91611
02/14/2012 01:35:00*0.91675*0.91706*0.91706*0.91673
02/14/2012 01:40:00*0.91706*0.9172*0.91744*0.91706
02/14/2012 01:45:00*0.9172*0.91745*0.91759*0.9172
02/14/2012 01:50:00*0.91745*0.91732*0.91745*0.91717
02/14/2012 01:55:00*0.91732*0.91736*0.91754*0.91728
02/14/2012 02:00:00*0.91736*0.91705*0.91736*0.91699
02/14/2012 02:05:00*0.91705*0.91733*0.91739*0.91705
02/14/2012 02:10:00*0.91733*0.91758*0.91765*0.91733
02/14/2012 02:15:00*0.91758*0.91707*0.91764*0.91698
02/14/2012 02:20:00*0.91707*0.91721*0.91727*0.91701
02/14/2012 02:25:00*0.91721*0.91718*0.9175*0.91714
02/14/2012 02:30:00*0.91718*0.9174*0.91747*0.91718
02/14/2012 02:35:00*0.9174*0.91724*0.91749*0.91699
02/14/2012 02:40:00*0.91724*0.91716*0.91742*0.91712
02/14/2012 02:45:00*0.91716*0.91762*0.91762*0.91716
02/14/2012 02:50:00*0.91762*0.9174*0.91775*0.91736
02/14/2012 02:55:00*0.9174*0.9177*0.91774*0.91739
02/14/2012 03:00:00*0.9177*0.91736*0.9179*0.91729
02/14/2012 03:05:00*0.91736*0.91748*0.91753*0.91713
02/14/2012 03:10:00*0.91748*0.91724*0.9175*0.9171
02/14/2012 03:15:00*0.91724*0.91724*0.91738*0.91717
02/14/2012 03:20:00*0.91724*0.91705*0.91726*0.91702
02/14/2012 03:25:00*0.91705*0.91722*0.91744*0.91705
02/14/2012 03:30:00*0.91722*0.91706*0.9173*0.91706
02/14/2012 03:35:00*0.91706*0.9168*0.91716*0.91666
02/14/2012 03:40:00*0.9168*0.91633*0.91681*0.91624
02/14/2012 03:45:00*0.91633*0.91616*0.91633*0.91602
02/14/2012 03:50:00*0.91616*0.91639*0.91647*0.91616
02/14/2012 03:55:00*0.91639*0.91603*0.91639*0.91586
02/14/2012 04:00:00*0.91603*0.91595*0.91611*0.91591
02/14/2012 04:05:00*0.91595*0.91592*0.91603*0.9158
02/14/2012 04:10:00*0.91592*0.91621*0.91621*0.91592
02/14/2012 04:15:00*0.91621*0.91633*0.91633*0.91614
02/14/2012 04:20:00*0.91633*0.91619*0.91638*0.91615
02/14/2012 04:25:00*0.91619*0.91578*0.91619*0.91569
02/14/2012 04:30:00*0.91578*0.9159*0.9159*0.9157
02/14/2012 04:35:00*0.9159*0.91601*0.91607*0.91587
02/14/2012 04:40:00*0.91601*0.91621*0.91624*0.91601
02/14/2012 04:45:00*0.91621*0.91628*0.91649*0.91621
02/14/2012 04:50:00*0.91628*0.91577*0.91628*0.91575
02/14/2012 04:55:00*0.91577*0.91598*0.91605*0.91575
02/14/2012 05:00:00*0.91598*0.91613*0.91622*0.91588
02/14/2012 05:05:00*0.91613*0.91618*0.91623*0.91603
02/14/2012 05:10:00*0.91618*0.91607*0.9162*0.91593
02/14/2012 05:15:00*0.91607*0.91608*0.91628*0.91602
02/14/2012 05:20:00*0.91608*0.91606*0.91628*0.91606
02/14/2012 05:25:00*0.91606*0.91558*0.91607*0.91558
02/14/2012 05:30:00*0.91558*0.91576*0.91592*0.9155
02/14/2012 05:35:00*0.91576*0.91609*0.91621*0.9157
02/14/2012 05:40:00*0.91609*0.91611*0.91619*0.91599
02/14/2012 05:45:00*0.91611*0.91623*0.91625*0.9159
02/14/2012 05:50:00*0.91623*0.91624*0.91639*0.9162
02/14/2012 05:55:00*0.91624*0.91601*0.91627*0.91601
02/14/2012 06:00:00*0.91601*0.91608*0.91611*0.91593
02/14/2012 06:05:00*0.91608*0.91608*0.91634*0.91602
02/14/2012 06:10:00*0.91608*0.91597*0.9161*0.91587
02/14/2012 06:15:00*0.91597*0.91599*0.91609*0.91586
02/14/2012 06:20:00*0.91599*0.91628*0.91636*0.91595
02/14/2012 06:25:00*0.91628*0.91628*0.91634*0.91621
02/14/2012 06:30:00*0.91628*0.916*0.91628*0.91598
02/14/2012 06:35:00*0.916*0.91608*0.91618*0.91597
02/14/2012 06:40:00*0.91608*0.91587*0.91611*0.91587
02/14/2012 06:45:00*0.91587*0.91577*0.91597*0.91572
02/14/2012 06:50:00*0.91577*0.91593*0.91605*0.91565
02/14/2012 06:55:00*0.91593*0.91603*0.91612*0.91591
02/14/2012 07:00:00*0.91603*0.91622*0.91629*0.91603
02/14/2012 07:05:00*0.91622*0.91652*0.91661*0.91622
02/14/2012 07:10:00*0.91652*0.91662*0.91674*0.91648
02/14/2012 07:15:00*0.91662*0.91655*0.91666*0.91651
02/14/2012 07:20:00*0.91655*0.91672*0.91676*0.91655
02/14/2012 07:25:00*0.91672*0.9166*0.91672*0.91645
02/14/2012 07:30:00*0.9166*0.91651*0.91675*0.91651
02/14/2012 07:35:00*0.91651*0.91693*0.91693*0.91651
02/14/2012 07:40:00*0.91693*0.91641*0.91694*0.9163
02/14/2012 07:45:00*0.91641*0.91659*0.91672*0.91638
02/14/2012 07:50:00*0.91659*0.91682*0.91689*0.91654
02/14/2012 07:55:00*0.91682*0.91657*0.91682*0.91651
02/14/2012 08:00:00*0.91657*0.91666*0.91667*0.91653
02/14/2012 08:05:00*0.91666*0.91671*0.9168*0.91652
02/14/2012 08:10:00*0.91671*0.91675*0.91682*0.91665
02/14/2012 08:15:00*0.91675*0.91707*0.91712*0.91675
02/14/2012 08:20:00*0.91707*0.91735*0.91739*0.91707
02/14/2012 08:25:00*0.91735*0.91709*0.91741*0.91704
02/14/2012 08:30:00*0.91709*0.9171*0.91719*0.91697
02/14/2012 08:35:00*0.9171*0.91703*0.91722*0.91689
02/14/2012 08:40:00*0.91703*0.91729*0.91764*0.91703
02/14/2012 08:45:00*0.91729*0.91761*0.91777*0.91729
02/14/2012 08:50:00*0.91761*0.91767*0.91772*0.91745
02/14/2012 08:55:00*0.91767*0.9176*0.91767*0.91742
02/14/2012 09:00:00*0.9176*0.91776*0.918*0.91756
02/14/2012 09:05:00*0.91776*0.91768*0.91784*0.9175
02/14/2012 09:10:00*0.91768*0.91749*0.91768*0.91716
02/14/2012 09:15:00*0.91749*0.91684*0.91749*0.9168
02/14/2012 09:20:00*0.91684*0.91743*0.91746*0.91684
02/14/2012 09:25:00*0.91743*0.91748*0.91787*0.91739
02/14/2012 09:30:00*0.91748*0.91729*0.91756*0.91728
02/14/2012 09:35:00*0.91729*0.91743*0.91747*0.91717
02/14/2012 09:40:00*0.91743*0.91723*0.91743*0.91703
02/14/2012 09:45:00*0.91723*0.91712*0.91726*0.91697
02/14/2012 09:50:00*0.91712*0.91708*0.91721*0.91697
02/14/2012 09:55:00*0.91708*0.91724*0.91727*0.91705
02/14/2012 10:00:00*0.91724*0.91732*0.9176*0.9172
02/14/2012 10:05:00*0.91732*0.91773*0.91774*0.91722
02/14/2012 10:10:00*0.91773*0.9171*0.91783*0.91689
02/14/2012 10:15:00*0.9171*0.91678*0.91714*0.91677
02/14/2012 10:20:00*0.91678*0.91691*0.91706*0.91678
02/14/2012 10:25:00*0.91691*0.91711*0.91732*0.91684
02/14/2012 10:30:00*0.91711*0.91743*0.91743*0.91711
02/14/2012 10:35:00*0.91743*0.9176*0.91777*0.91718
02/14/2012 10:40:00*0.9176*0.91757*0.9177*0.91743
02/14/2012 10:45:00*0.91757*0.91763*0.91773*0.91749
02/14/2012 10:50:00*0.91763*0.91803*0.91816*0.91763
02/14/2012 10:55:00*0.91803*0.91801*0.9183*0.91794
02/14/2012 11:00:00*0.91801*0.91839*0.9184*0.91801
02/14/2012 11:05:00*0.91839*0.91872*0.91924*0.91839
02/14/2012 11:10:00*0.91872*0.91886*0.91899*0.91871
02/14/2012 11:15:00*0.91886*0.91882*0.91887*0.91861
02/14/2012 11:20:00*0.91882*0.91894*0.9191*0.91882
02/14/2012 11:25:00*0.91894*0.91889*0.91914*0.91882
02/14/2012 11:30:00*0.91889*0.91882*0.91893*0.91864
02/14/2012 11:35:00*0.91882*0.91908*0.91913*0.91868
02/14/2012 11:40:00*0.91908*0.91891*0.91914*0.91886
02/14/2012 11:45:00*0.91891*0.91915*0.91931*0.9189
02/14/2012 11:50:00*0.91915*0.9189*0.91915*0.91882
02/14/2012 11:55:00*0.9189*0.91907*0.91922*0.9189
02/14/2012 12:00:00*0.91907*0.91908*0.91919*0.91883
02/14/2012 12:05:00*0.91908*0.91931*0.91946*0.91908
02/14/2012 12:10:00*0.91931*0.91952*0.91958*0.91928
02/14/2012 12:15:00*0.91952*0.91985*0.91988*0.91941
02/14/2012 12:20:00*0.91985*0.91947*0.91999*0.91942
02/14/2012 12:25:00*0.91947*0.91945*0.91959*0.91934
02/14/2012 12:30:00*0.91945*0.91949*0.91958*0.91937
02/14/2012 12:35:00*0.91949*0.91946*0.91959*0.91943
02/14/2012 12:40:00*0.91946*0.91976*0.9198*0.91937
02/14/2012 12:45:00*0.91976*0.91995*0.91999*0.91976
02/14/2012 12:50:00*0.91995*0.91987*0.91997*0.91976
02/14/2012 12:55:00*0.91987*0.9196*0.91987*0.91951
02/14/2012 13:00:00*0.9196*0.92024*0.92058*0.9196
02/14/2012 13:05:00*0.92024*0.92061*0.92068*0.92017
02/14/2012 13:10:00*0.92061*0.92059*0.92072*0.92046
02/14/2012 13:15:00*0.92059*0.92071*0.9209*0.92056
02/14/2012 13:20:00*0.92071*0.92058*0.92071*0.92047
02/14/2012 13:25:00*0.92058*0.92072*0.92078*0.92053
02/14/2012 13:30:00*0.92072*0.92047*0.92072*0.92044
02/14/2012 13:35:00*0.92047*0.92074*0.92076*0.9202
02/14/2012 13:40:00*0.92074*0.92052*0.9208*0.92034
02/14/2012 13:45:00*0.92052*0.92052*0.92055*0.92039
02/14/2012 13:50:00*0.92052*0.92031*0.92052*0.92021
02/14/2012 13:55:00*0.92031*0.92034*0.92049*0.92031
02/14/2012 14:00:00*0.92034*0.92008*0.92034*0.92002
02/14/2012 14:05:00*0.92008*0.92034*0.92036*0.91989
02/14/2012 14:10:00*0.92034*0.92051*0.92052*0.92014
02/14/2012 14:15:00*0.92051*0.92037*0.92059*0.92024
02/14/2012 14:20:00*0.92037*0.92024*0.92037*0.92008
02/14/2012 14:25:00*0.92024*0.92022*0.92027*0.92007
02/14/2012 14:30:00*0.92022*0.9206*0.92072*0.92022
02/14/2012 14:35:00*0.9206*0.92087*0.92093*0.92025
02/14/2012 14:40:00*0.92087*0.92048*0.921*0.92042
02/14/2012 14:45:00*0.92048*0.92039*0.92053*0.92038
02/14/2012 14:50:00*0.92039*0.92042*0.92062*0.92035
02/14/2012 14:55:00*0.92042*0.92034*0.92045*0.92013
02/14/2012 15:00:00*0.92034*0.92004*0.92035*0.91994
02/14/2012 15:05:00*0.92004*0.92032*0.92038*0.92004
02/14/2012 15:10:00*0.92032*0.92038*0.92038*0.92011
02/14/2012 15:15:00*0.92038*0.92049*0.92054*0.92038
02/14/2012 15:20:00*0.92049*0.92043*0.92051*0.92038
02/14/2012 15:25:00*0.92043*0.92044*0.92048*0.92025
02/14/2012 15:30:00*0.92044*0.92054*0.92056*0.92032
02/14/2012 15:35:00*0.92054*0.92064*0.92073*0.92052
02/14/2012 15:40:00*0.92064*0.92036*0.92064*0.9202
02/14/2012 15:45:00*0.92036*0.9208*0.92084*0.92025
02/14/2012 15:50:00*0.9208*0.92068*0.92081*0.92047
02/14/2012 15:55:00*0.92068*0.92068*0.92084*0.92054
02/14/2012 16:00:00*0.92068*0.92053*0.9207*0.92045
02/14/2012 16:05:00*0.92053*0.92096*0.92121*0.92053
02/14/2012 16:10:00*0.92096*0.9211*0.92123*0.92096
02/14/2012 16:15:00*0.9211*0.92114*0.92119*0.92097
02/14/2012 16:20:00*0.92114*0.92093*0.92115*0.92082
02/14/2012 16:25:00*0.92093*0.92106*0.92106*0.92091
02/14/2012 16:30:00*0.92106*0.92094*0.92112*0.92073
02/14/2012 16:35:00*0.92094*0.92113*0.92115*0.9208
02/14/2012 16:40:00*0.92113*0.92094*0.92113*0.92091
02/14/2012 16:45:00*0.92094*0.92075*0.92094*0.92056
02/14/2012 16:50:00*0.92075*0.92062*0.92085*0.92033
02/14/2012 16:55:00*0.92062*0.92074*0.9208*0.92007
02/14/2012 17:00:00*0.92074*0.91949*0.92081*0.91949
