02/12/2012 17:05:00*0.9133*0.914*0.914*0.9133
02/12/2012 17:10:00*0.914*0.9136*0.91406*0.91348
02/12/2012 17:15:00*0.9136*0.91347*0.9136*0.91339
02/12/2012 17:20:00*0.91347*0.91324*0.91377*0.91311
02/12/2012 17:25:00*0.91324*0.91333*0.9138*0.91314
02/12/2012 17:30:00*0.91333*0.91265*0.91365*0.91265
02/12/2012 17:35:00*0.91265*0.91185*0.91301*0.91185
02/12/2012 17:40:00*0.91185*0.91226*0.91289*0.91185
02/12/2012 17:45:00*0.91226*0.91239*0.91243*0.91187
02/12/2012 17:50:00*0.91239*0.91267*0.91296*0.91206
02/12/2012 17:55:00*0.91267*0.91273*0.91301*0.91252
02/12/2012 18:00:00*0.91273*0.913*0.91303*0.91273
02/12/2012 18:05:00*0.913*0.91266*0.91322*0.91254
02/12/2012 18:10:00*0.91266*0.91263*0.91283*0.91242
02/12/2012 18:15:00*0.91263*0.91239*0.91263*0.91214
02/12/2012 18:20:00*0.91239*0.91297*0.91306*0.91239
02/12/2012 18:25:00*0.91297*0.91317*0.91319*0.91264
02/12/2012 18:30:00*0.91317*0.9133*0.91339*0.91313
02/12/2012 18:35:00*0.9133*0.91334*0.91343*0.91324
02/12/2012 18:40:00*0.91334*0.91351*0.91356*0.9132
02/12/2012 18:45:00*0.91351*0.91395*0.91401*0.91349
02/12/2012 18:50:00*0.91395*0.91399*0.91405*0.91376
02/12/2012 18:55:00*0.91399*0.91393*0.91399*0.91363
02/12/2012 19:00:00*0.91393*0.91318*0.91393*0.91318
02/12/2012 19:05:00*0.91318*0.91306*0.91336*0.91283
02/12/2012 19:10:00*0.91306*0.91336*0.91338*0.91284
02/12/2012 19:15:00*0.91336*0.91377*0.91382*0.91321
02/12/2012 19:20:00*0.91377*0.91383*0.91384*0.91357
02/12/2012 19:25:00*0.91383*0.91353*0.91397*0.91349
02/12/2012 19:30:00*0.91353*0.91379*0.91385*0.91353
02/12/2012 19:35:00*0.91379*0.91456*0.91462*0.91379
02/12/2012 19:40:00*0.91456*0.91479*0.91479*0.91442
02/12/2012 19:45:00*0.91479*0.91494*0.91504*0.91473
02/12/2012 19:50:00*0.91494*0.91489*0.91494*0.91467
02/12/2012 19:55:00*0.91489*0.91471*0.91504*0.91466
02/12/2012 20:00:00*0.91471*0.91463*0.91471*0.9145
02/12/2012 20:05:00*0.91463*0.91453*0.91468*0.91452
02/12/2012 20:10:00*0.91453*0.91445*0.91457*0.91443
02/12/2012 20:15:00*0.91445*0.91455*0.91459*0.91436
02/12/2012 20:20:00*0.91455*0.91452*0.91462*0.91436
02/12/2012 20:25:00*0.91452*0.91474*0.9148*0.91452
02/12/2012 20:30:00*0.91474*0.9146*0.91478*0.9146
02/12/2012 20:35:00*0.9146*0.91467*0.91486*0.9146
02/12/2012 20:40:00*0.91467*0.91461*0.91479*0.91458
02/12/2012 20:45:00*0.91461*0.91454*0.91472*0.91445
02/12/2012 20:50:00*0.91454*0.91441*0.91459*0.91431
02/12/2012 20:55:00*0.91441*0.91415*0.91442*0.91398
02/12/2012 21:00:00*0.91415*0.91421*0.91421*0.91399
02/12/2012 21:05:00*0.91421*0.91396*0.91423*0.91389
02/12/2012 21:10:00*0.91396*0.91406*0.91407*0.91384
02/12/2012 21:15:00*0.91406*0.91407*0.91413*0.91401
02/12/2012 21:20:00*0.91407*0.91394*0.91407*0.91389
02/12/2012 21:25:00*0.91394*0.9137*0.91395*0.91364
02/12/2012 21:30:00*0.9137*0.91372*0.91379*0.91367
02/12/2012 21:35:00*0.91372*0.9139*0.91393*0.91372
02/12/2012 21:40:00*0.9139*0.91372*0.91391*0.91366
02/12/2012 21:45:00*0.91372*0.9138*0.9138*0.91365
02/12/2012 21:50:00*0.9138*0.91379*0.91384*0.91368
02/12/2012 21:55:00*0.91379*0.91381*0.91383*0.9137
02/12/2012 22:00:00*0.91381*0.91364*0.91381*0.91363
02/12/2012 22:05:00*0.91364*0.91365*0.91373*0.91363
02/12/2012 22:10:00*0.91365*0.91367*0.91382*0.91363
02/12/2012 22:15:00*0.91367*0.91382*0.91393*0.91367
02/12/2012 22:20:00*0.91382*0.91372*0.91389*0.91371
02/12/2012 22:25:00*0.91372*0.91358*0.91379*0.91358
02/12/2012 22:30:00*0.91358*0.91338*0.91358*0.91322
02/12/2012 22:35:00*0.91338*0.9135*0.91351*0.91334
02/12/2012 22:40:00*0.9135*0.91341*0.91352*0.91325
02/12/2012 22:45:00*0.91341*0.91349*0.91349*0.91332
02/12/2012 22:50:00*0.91349*0.91368*0.9137*0.91349
02/12/2012 22:55:00*0.91368*0.91386*0.91392*0.91355
02/12/2012 23:00:00*0.91386*0.9137*0.91386*0.91336
02/12/2012 23:05:00*0.9137*0.91358*0.9137*0.91355
02/12/2012 23:10:00*0.91358*0.91344*0.91365*0.91344
02/12/2012 23:15:00*0.91344*0.91365*0.9137*0.91344
02/12/2012 23:20:00*0.91365*0.9135*0.91377*0.91344
02/12/2012 23:25:00*0.9135*0.91356*0.91369*0.9135
02/12/2012 23:30:00*0.91356*0.91353*0.91356*0.91335
02/12/2012 23:35:00*0.91353*0.91332*0.91356*0.91331
02/12/2012 23:40:00*0.91332*0.91335*0.91354*0.91322
02/12/2012 23:45:00*0.91335*0.91335*0.91349*0.91329
02/12/2012 23:50:00*0.91335*0.91327*0.91335*0.91322
02/12/2012 23:55:00*0.91327*0.91334*0.91335*0.91325
02/13/2012 00:00:00*0.91334*0.91359*0.9136*0.91334
02/13/2012 00:05:00*0.91359*0.91353*0.91361*0.91351
02/13/2012 00:10:00*0.91353*0.91349*0.91357*0.91337
02/13/2012 00:15:00*0.91349*0.91348*0.91359*0.91342
02/13/2012 00:20:00*0.91348*0.91324*0.91358*0.91321
02/13/2012 00:25:00*0.91324*0.91338*0.91349*0.91322
02/13/2012 00:30:00*0.91338*0.91349*0.91352*0.91326
02/13/2012 00:35:00*0.91349*0.9134*0.91349*0.91331
02/13/2012 00:40:00*0.9134*0.91372*0.91379*0.91334
02/13/2012 00:45:00*0.91372*0.91343*0.91372*0.9134
02/13/2012 00:50:00*0.91343*0.91354*0.91366*0.9134
02/13/2012 00:55:00*0.91354*0.91364*0.91366*0.91348
02/13/2012 01:00:00*0.91364*0.91368*0.9138*0.91361
02/13/2012 01:05:00*0.91368*0.91364*0.91372*0.91348
02/13/2012 01:10:00*0.91364*0.91343*0.91373*0.91328
02/13/2012 01:15:00*0.91343*0.91336*0.91353*0.91331
02/13/2012 01:20:00*0.91336*0.91337*0.9135*0.9133
02/13/2012 01:25:00*0.91337*0.91346*0.91351*0.91337
02/13/2012 01:30:00*0.91346*0.91337*0.91349*0.91332
02/13/2012 01:35:00*0.91337*0.91352*0.91353*0.91331
02/13/2012 01:40:00*0.91352*0.91361*0.91363*0.91339
02/13/2012 01:45:00*0.91361*0.91353*0.91363*0.9134
02/13/2012 01:50:00*0.91353*0.91366*0.91371*0.91348
02/13/2012 01:55:00*0.91366*0.91357*0.91373*0.91351
02/13/2012 02:00:00*0.91357*0.91356*0.91368*0.9135
02/13/2012 02:05:00*0.91356*0.91357*0.91371*0.91352
02/13/2012 02:10:00*0.91357*0.91355*0.91364*0.91335
02/13/2012 02:15:00*0.91355*0.91282*0.91355*0.91272
02/13/2012 02:20:00*0.91282*0.91236*0.91289*0.91218
02/13/2012 02:25:00*0.91236*0.91261*0.91265*0.91213
02/13/2012 02:30:00*0.91261*0.91261*0.91273*0.91246
02/13/2012 02:35:00*0.91261*0.91221*0.91267*0.9122
02/13/2012 02:40:00*0.91221*0.91241*0.91244*0.91215
02/13/2012 02:45:00*0.91241*0.91248*0.91266*0.9123
02/13/2012 02:50:00*0.91248*0.91248*0.91275*0.91238
02/13/2012 02:55:00*0.91248*0.91232*0.91259*0.91232
02/13/2012 03:00:00*0.91232*0.91258*0.91264*0.91219
02/13/2012 03:05:00*0.91258*0.91269*0.91283*0.91244
02/13/2012 03:10:00*0.91269*0.91263*0.91278*0.91256
02/13/2012 03:15:00*0.91263*0.91268*0.91279*0.91244
02/13/2012 03:20:00*0.91268*0.9128*0.91307*0.91268
02/13/2012 03:25:00*0.9128*0.91261*0.91298*0.9124
02/13/2012 03:30:00*0.91261*0.91229*0.91272*0.91218
02/13/2012 03:35:00*0.91229*0.91216*0.91233*0.91194
02/13/2012 03:40:00*0.91216*0.91258*0.91263*0.91216
02/13/2012 03:45:00*0.91258*0.91258*0.91275*0.91248
02/13/2012 03:50:00*0.91258*0.91308*0.91336*0.91255
02/13/2012 03:55:00*0.91308*0.91313*0.91314*0.91272
02/13/2012 04:00:00*0.91313*0.9132*0.91322*0.91289
02/13/2012 04:05:00*0.9132*0.91297*0.91325*0.91271
02/13/2012 04:10:00*0.91297*0.91297*0.91304*0.91274
02/13/2012 04:15:00*0.91297*0.91312*0.91316*0.91293
02/13/2012 04:20:00*0.91312*0.91268*0.91312*0.91265
02/13/2012 04:25:00*0.91268*0.91303*0.91304*0.91268
02/13/2012 04:30:00*0.91303*0.91314*0.91329*0.91302
02/13/2012 04:35:00*0.91314*0.91307*0.91314*0.9129
02/13/2012 04:40:00*0.91307*0.91314*0.91327*0.91297
02/13/2012 04:45:00*0.91314*0.91312*0.91314*0.91294
02/13/2012 04:50:00*0.91312*0.91311*0.9134*0.91305
02/13/2012 04:55:00*0.91311*0.91288*0.91311*0.91271
02/13/2012 05:00:00*0.91288*0.91319*0.9133*0.91288
02/13/2012 05:05:00*0.91319*0.9133*0.91333*0.91311
02/13/2012 05:10:00*0.9133*0.91317*0.91349*0.91317
02/13/2012 05:15:00*0.91317*0.91286*0.91332*0.91286
02/13/2012 05:20:00*0.91286*0.91261*0.9129*0.91259
02/13/2012 05:25:00*0.91261*0.91296*0.91299*0.91261
02/13/2012 05:30:00*0.91296*0.91295*0.91303*0.91285
02/13/2012 05:35:00*0.91295*0.91293*0.91303*0.91275
02/13/2012 05:40:00*0.91293*0.91283*0.91294*0.91266
02/13/2012 05:45:00*0.91283*0.91273*0.91285*0.91269
02/13/2012 05:50:00*0.91273*0.9128*0.91288*0.91272
02/13/2012 05:55:00*0.9128*0.91293*0.91296*0.91273
02/13/2012 06:00:00*0.91293*0.91326*0.9134*0.91293
02/13/2012 06:05:00*0.91326*0.91331*0.91347*0.91323
02/13/2012 06:10:00*0.91331*0.91366*0.91382*0.91331
02/13/2012 06:15:00*0.91366*0.91358*0.91379*0.91357
02/13/2012 06:20:00*0.91358*0.91352*0.91372*0.91345
02/13/2012 06:25:00*0.91352*0.91339*0.91362*0.91332
02/13/2012 06:30:00*0.91339*0.91327*0.9135*0.91327
02/13/2012 06:35:00*0.91327*0.91319*0.91342*0.91312
02/13/2012 06:40:00*0.91319*0.9133*0.9133*0.91317
02/13/2012 06:45:00*0.9133*0.91313*0.91336*0.91306
02/13/2012 06:50:00*0.91313*0.91337*0.91338*0.91306
02/13/2012 06:55:00*0.91337*0.91329*0.91339*0.9132
02/13/2012 07:00:00*0.91329*0.91321*0.91329*0.91301
02/13/2012 07:05:00*0.91321*0.91345*0.91348*0.91307
02/13/2012 07:10:00*0.91345*0.91342*0.91359*0.91332
02/13/2012 07:15:00*0.91342*0.91343*0.91353*0.91333
02/13/2012 07:20:00*0.91343*0.91357*0.91364*0.91341
02/13/2012 07:25:00*0.91357*0.91338*0.91358*0.91335
02/13/2012 07:30:00*0.91338*0.91333*0.91344*0.91318
02/13/2012 07:35:00*0.91333*0.91325*0.91333*0.9131
02/13/2012 07:40:00*0.91325*0.91325*0.91333*0.91317
02/13/2012 07:45:00*0.91325*0.91342*0.91353*0.9132
02/13/2012 07:50:00*0.91342*0.9133*0.91343*0.91317
02/13/2012 07:55:00*0.9133*0.91339*0.91348*0.91324
02/13/2012 08:00:00*0.91339*0.91351*0.91362*0.91339
02/13/2012 08:05:00*0.91351*0.91358*0.91366*0.91348
02/13/2012 08:10:00*0.91358*0.91419*0.91431*0.91358
02/13/2012 08:15:00*0.91419*0.91408*0.91442*0.91408
02/13/2012 08:20:00*0.91408*0.91388*0.9141*0.91376
02/13/2012 08:25:00*0.91388*0.91378*0.91398*0.91375
02/13/2012 08:30:00*0.91378*0.91407*0.91408*0.91378
02/13/2012 08:35:00*0.91407*0.91416*0.91426*0.91401
02/13/2012 08:40:00*0.91416*0.91416*0.91426*0.9141
02/13/2012 08:45:00*0.91416*0.91388*0.91424*0.9138
02/13/2012 08:50:00*0.91388*0.91347*0.91388*0.91345
02/13/2012 08:55:00*0.91347*0.91389*0.91393*0.91347
02/13/2012 09:00:00*0.91389*0.91409*0.9143*0.91383
02/13/2012 09:05:00*0.91409*0.91412*0.91416*0.91396
02/13/2012 09:10:00*0.91412*0.91406*0.91422*0.91397
02/13/2012 09:15:00*0.91406*0.91413*0.9142*0.91398
02/13/2012 09:20:00*0.91413*0.91413*0.91415*0.91383
02/13/2012 09:25:00*0.91413*0.91433*0.91436*0.91409
02/13/2012 09:30:00*0.91433*0.91402*0.91433*0.91389
02/13/2012 09:35:00*0.91402*0.91399*0.91415*0.91399
02/13/2012 09:40:00*0.91399*0.91406*0.91413*0.91387
02/13/2012 09:45:00*0.91406*0.91412*0.91416*0.91382
02/13/2012 09:50:00*0.91412*0.91376*0.91417*0.91361
02/13/2012 09:55:00*0.91376*0.91366*0.91379*0.91347
02/13/2012 10:00:00*0.91366*0.91409*0.91427*0.91366
02/13/2012 10:05:00*0.91409*0.91414*0.91422*0.91388
02/13/2012 10:10:00*0.91414*0.91431*0.91447*0.91414
02/13/2012 10:15:00*0.91431*0.91368*0.91431*0.91362
02/13/2012 10:20:00*0.91368*0.91327*0.9137*0.91321
02/13/2012 10:25:00*0.91327*0.9135*0.91353*0.91319
02/13/2012 10:30:00*0.9135*0.91331*0.9135*0.91319
02/13/2012 10:35:00*0.91331*0.91351*0.91368*0.91331
02/13/2012 10:40:00*0.91351*0.91357*0.91371*0.91336
02/13/2012 10:45:00*0.91357*0.91343*0.91361*0.9134
02/13/2012 10:50:00*0.91343*0.91375*0.91375*0.91332
02/13/2012 10:55:00*0.91375*0.91364*0.91375*0.91352
02/13/2012 11:00:00*0.91364*0.91447*0.91462*0.91364
02/13/2012 11:05:00*0.91447*0.91423*0.91456*0.91418
02/13/2012 11:10:00*0.91423*0.91443*0.91447*0.91422
02/13/2012 11:15:00*0.91443*0.91415*0.91452*0.91404
02/13/2012 11:20:00*0.91415*0.91421*0.91433*0.9141
02/13/2012 11:25:00*0.91421*0.91438*0.91448*0.91414
02/13/2012 11:30:00*0.91438*0.91433*0.91439*0.91416
02/13/2012 11:35:00*0.91433*0.91451*0.91462*0.91433
02/13/2012 11:40:00*0.91451*0.91525*0.91526*0.91448
02/13/2012 11:45:00*0.91525*0.91501*0.91525*0.91498
02/13/2012 11:50:00*0.91501*0.91529*0.91544*0.91501
02/13/2012 11:55:00*0.91529*0.91501*0.91529*0.91497
02/13/2012 12:00:00*0.91501*0.91498*0.91512*0.91496
02/13/2012 12:05:00*0.91498*0.91507*0.9151*0.91484
02/13/2012 12:10:00*0.91507*0.91522*0.91537*0.91503
02/13/2012 12:15:00*0.91522*0.91537*0.91551*0.91522
02/13/2012 12:20:00*0.91537*0.91531*0.9155*0.91529
02/13/2012 12:25:00*0.91531*0.91557*0.91566*0.91528
02/13/2012 12:30:00*0.91557*0.91552*0.91564*0.91544
02/13/2012 12:35:00*0.91552*0.9156*0.91571*0.91552
02/13/2012 12:40:00*0.9156*0.91543*0.9156*0.9154
02/13/2012 12:45:00*0.91543*0.91523*0.91552*0.91521
02/13/2012 12:50:00*0.91523*0.91517*0.91525*0.91502
02/13/2012 12:55:00*0.91517*0.91544*0.91548*0.91517
02/13/2012 13:00:00*0.91544*0.91527*0.91559*0.91527
02/13/2012 13:05:00*0.91527*0.91547*0.91565*0.91525
02/13/2012 13:10:00*0.91547*0.91558*0.91567*0.91547
02/13/2012 13:15:00*0.91558*0.91602*0.91602*0.91558
02/13/2012 13:20:00*0.91602*0.91572*0.91603*0.91568
02/13/2012 13:25:00*0.91572*0.9157*0.91587*0.91559
02/13/2012 13:30:00*0.9157*0.91565*0.91585*0.91565
02/13/2012 13:35:00*0.91565*0.91568*0.91583*0.91562
02/13/2012 13:40:00*0.91568*0.91575*0.91581*0.91556
02/13/2012 13:45:00*0.91575*0.91558*0.91587*0.91558
02/13/2012 13:50:00*0.91558*0.91589*0.91591*0.91558
02/13/2012 13:55:00*0.91589*0.91591*0.91601*0.91588
02/13/2012 14:00:00*0.91591*0.91621*0.91621*0.91578
02/13/2012 14:05:00*0.91621*0.91619*0.91626*0.91605
02/13/2012 14:10:00*0.91619*0.9164*0.91641*0.916
02/13/2012 14:15:00*0.9164*0.91639*0.91647*0.91631
02/13/2012 14:20:00*0.91639*0.91651*0.91661*0.91639
02/13/2012 14:25:00*0.91651*0.9164*0.91654*0.91639
02/13/2012 14:30:00*0.9164*0.91613*0.91642*0.91613
02/13/2012 14:35:00*0.91613*0.91613*0.91619*0.91611
02/13/2012 14:40:00*0.91613*0.91618*0.91624*0.91601
02/13/2012 14:45:00*0.91618*0.91626*0.91633*0.9161
02/13/2012 14:50:00*0.91626*0.91601*0.9163*0.91599
02/13/2012 14:55:00*0.91601*0.91636*0.91637*0.91601
02/13/2012 15:00:00*0.91636*0.91633*0.91654*0.91613
02/13/2012 15:05:00*0.91633*0.91688*0.9169*0.91633
02/13/2012 15:10:00*0.91688*0.91665*0.91688*0.91665
02/13/2012 15:15:00*0.91665*0.91692*0.91695*0.91664
02/13/2012 15:20:00*0.91692*0.91684*0.91699*0.91683
02/13/2012 15:25:00*0.91684*0.91668*0.91685*0.91666
02/13/2012 15:30:00*0.91668*0.91646*0.91668*0.91646
02/13/2012 15:35:00*0.91646*0.9166*0.91663*0.91641
02/13/2012 15:40:00*0.9166*0.91678*0.91686*0.91654
02/13/2012 15:45:00*0.91678*0.91708*0.91714*0.91678
02/13/2012 15:50:00*0.91708*0.91694*0.91724*0.91681
02/13/2012 15:55:00*0.91694*0.91679*0.91694*0.91678
02/13/2012 16:00:00*0.91679*0.91677*0.91685*0.91664
02/13/2012 16:05:00*0.91677*0.91651*0.91679*0.9164
02/13/2012 16:10:00*0.91651*0.91643*0.91652*0.91639
02/13/2012 16:15:00*0.91643*0.91642*0.91643*0.91631
02/13/2012 16:20:00*0.91642*0.91655*0.91655*0.91639
02/13/2012 16:25:00*0.91655*0.91647*0.91661*0.91639
02/13/2012 16:30:00*0.91647*0.91672*0.91672*0.91635
02/13/2012 16:35:00*0.91672*0.91641*0.91682*0.91633
02/13/2012 16:40:00*0.91641*0.91652*0.91659*0.91635
02/13/2012 16:45:00*0.91652*0.9164*0.91677*0.91633
02/13/2012 16:50:00*0.9164*0.91635*0.91643*0.9163
02/13/2012 16:55:00*0.91635*0.9164*0.91641*0.9162
02/13/2012 17:00:00*0.9164*0.91649*0.91659*0.91625
