02/12/2012 15:15:00*0.91392*0.91393*0.91393*0.9137
02/12/2012 15:25:00*0.91385*0.91422*0.91431*0.91384
02/12/2012 15:35:00*0.91422*0.91423*0.91423*0.91421
02/12/2012 15:40:00*0.91423*0.91424*0.91424*0.91384
02/12/2012 15:50:00*0.9144*0.9141*0.9144*0.91383
02/12/2012 16:05:00*0.91399*0.91365*0.91399*0.91357
02/12/2012 16:20:00*0.9138*0.91411*0.91411*0.9138
02/12/2012 16:30:00*0.91414*0.91394*0.91415*0.91391
02/12/2012 16:35:00*0.91394*0.9137*0.91405*0.9137
02/12/2012 16:50:00*0.9142*0.91371*0.9142*0.91368
02/12/2012 16:55:00*0.91371*0.91328*0.91399*0.91328
02/12/2012 17:00:00*0.91328*0.9133*0.91338*0.91295
