02/09/2012 17:05:00*0.91604*0.91595*0.91604*0.91536
02/09/2012 17:10:00*0.91595*0.91617*0.91633*0.91569
02/09/2012 17:15:00*0.91617*0.91608*0.91625*0.91586
02/09/2012 17:20:00*0.91608*0.91595*0.91613*0.91584
02/09/2012 17:25:00*0.91595*0.91612*0.91613*0.91593
02/09/2012 17:30:00*0.91612*0.91598*0.91614*0.91591
02/09/2012 17:35:00*0.91598*0.91597*0.91605*0.91588
02/09/2012 17:40:00*0.91597*0.91605*0.91605*0.91586
02/09/2012 17:45:00*0.91605*0.91605*0.9161*0.91556
02/09/2012 17:50:00*0.91605*0.91594*0.91605*0.91593
02/09/2012 17:55:00*0.91594*0.91589*0.91599*0.91589
02/09/2012 18:00:00*0.91589*0.91582*0.91593*0.91564
02/09/2012 18:05:00*0.91582*0.91603*0.91615*0.91582
02/09/2012 18:10:00*0.91603*0.91592*0.91604*0.91591
02/09/2012 18:15:00*0.91592*0.916*0.91606*0.91565
02/09/2012 18:20:00*0.916*0.91612*0.91618*0.91588
02/09/2012 18:25:00*0.91612*0.91606*0.91614*0.91598
02/09/2012 18:30:00*0.91606*0.91613*0.91615*0.91597
02/09/2012 18:35:00*0.91613*0.91592*0.91613*0.91585
02/09/2012 18:40:00*0.91592*0.91605*0.91615*0.91584
02/09/2012 18:45:00*0.91605*0.916*0.91611*0.91595
02/09/2012 18:50:00*0.916*0.91607*0.91622*0.916
02/09/2012 18:55:00*0.91607*0.91623*0.91628*0.91607
02/09/2012 19:00:00*0.91623*0.91616*0.91626*0.9161
02/09/2012 19:05:00*0.91616*0.91608*0.91624*0.91588
02/09/2012 19:10:00*0.91608*0.91608*0.91631*0.91599
02/09/2012 19:15:00*0.91608*0.91616*0.91622*0.91605
02/09/2012 19:20:00*0.91616*0.91611*0.91621*0.91601
02/09/2012 19:25:00*0.91611*0.91616*0.91635*0.91608
02/09/2012 19:30:00*0.91616*0.91618*0.91633*0.91613
02/09/2012 19:35:00*0.91618*0.9161*0.91619*0.91592
02/09/2012 19:40:00*0.9161*0.91579*0.91614*0.91578
02/09/2012 19:45:00*0.91579*0.91579*0.91593*0.91571
02/09/2012 19:50:00*0.91579*0.91572*0.91588*0.91569
02/09/2012 19:55:00*0.91572*0.91561*0.91576*0.91549
02/09/2012 20:00:00*0.91561*0.91547*0.91564*0.91545
02/09/2012 20:05:00*0.91547*0.91545*0.91582*0.9154
02/09/2012 20:10:00*0.91545*0.91551*0.91554*0.9154
02/09/2012 20:15:00*0.91551*0.91526*0.91551*0.91525
02/09/2012 20:20:00*0.91526*0.91513*0.91536*0.91509
02/09/2012 20:25:00*0.91513*0.91521*0.91538*0.91513
02/09/2012 20:30:00*0.91521*0.91538*0.91546*0.91519
02/09/2012 20:35:00*0.91538*0.91536*0.91547*0.91523
02/09/2012 20:40:00*0.91536*0.91546*0.91547*0.91519
02/09/2012 20:45:00*0.91546*0.91534*0.91546*0.91524
02/09/2012 20:50:00*0.91534*0.91516*0.91536*0.91514
02/09/2012 20:55:00*0.91516*0.91507*0.91517*0.91494
02/09/2012 21:00:00*0.91507*0.915*0.91521*0.91497
02/09/2012 21:05:00*0.915*0.9151*0.91516*0.915
02/09/2012 21:10:00*0.9151*0.91537*0.91538*0.91507
02/09/2012 21:15:00*0.91537*0.91545*0.91549*0.91531
02/09/2012 21:20:00*0.91545*0.91542*0.91555*0.9154
02/09/2012 21:25:00*0.91542*0.91557*0.91566*0.91542
02/09/2012 21:30:00*0.91557*0.91564*0.91568*0.91557
02/09/2012 21:35:00*0.91564*0.91556*0.91575*0.91539
02/09/2012 21:40:00*0.91556*0.91547*0.91559*0.91518
02/09/2012 21:45:00*0.91547*0.91557*0.91558*0.91539
02/09/2012 21:50:00*0.91557*0.91532*0.91557*0.9153
02/09/2012 21:55:00*0.91532*0.91564*0.91564*0.91532
02/09/2012 22:00:00*0.91564*0.91562*0.91569*0.91551
02/09/2012 22:05:00*0.91562*0.91583*0.91591*0.91562
02/09/2012 22:10:00*0.91583*0.91589*0.9159*0.91567
02/09/2012 22:15:00*0.91589*0.91563*0.91589*0.9156
02/09/2012 22:20:00*0.91563*0.91577*0.9158*0.91555
02/09/2012 22:25:00*0.91577*0.91593*0.91606*0.91567
02/09/2012 22:30:00*0.91593*0.91571*0.91593*0.91571
02/09/2012 22:35:00*0.91571*0.91542*0.91574*0.91533
02/09/2012 22:40:00*0.91542*0.9156*0.91566*0.9153
02/09/2012 22:45:00*0.9156*0.91561*0.91564*0.91545
02/09/2012 22:50:00*0.91561*0.9158*0.91588*0.91558
02/09/2012 22:55:00*0.9158*0.91569*0.9158*0.91564
02/09/2012 23:00:00*0.91569*0.91583*0.91588*0.91569
02/09/2012 23:05:00*0.91583*0.91575*0.91583*0.91565
02/09/2012 23:10:00*0.91575*0.9155*0.9158*0.91547
02/09/2012 23:15:00*0.9155*0.91538*0.91556*0.91538
02/09/2012 23:20:00*0.91538*0.91554*0.91563*0.91538
02/09/2012 23:25:00*0.91554*0.91539*0.9156*0.91535
02/09/2012 23:30:00*0.91539*0.91557*0.91562*0.91539
02/09/2012 23:35:00*0.91557*0.91555*0.91557*0.91547
02/09/2012 23:40:00*0.91555*0.91537*0.91562*0.91531
02/09/2012 23:45:00*0.91537*0.91535*0.91537*0.91529
02/09/2012 23:50:00*0.91535*0.9151*0.91536*0.91507
02/09/2012 23:55:00*0.9151*0.91541*0.91548*0.91508
02/10/2012 00:00:00*0.91541*0.91519*0.91542*0.91515
02/10/2012 00:05:00*0.91519*0.91514*0.91533*0.91505
02/10/2012 00:10:00*0.91514*0.91505*0.91521*0.91502
02/10/2012 00:15:00*0.91505*0.91527*0.91538*0.91504
02/10/2012 00:20:00*0.91527*0.91525*0.91531*0.91521
02/10/2012 00:25:00*0.91525*0.91534*0.9154*0.91524
02/10/2012 00:30:00*0.91534*0.91533*0.91541*0.91528
02/10/2012 00:35:00*0.91533*0.9152*0.91533*0.91518
02/10/2012 00:40:00*0.9152*0.91525*0.91534*0.91519
02/10/2012 00:45:00*0.91525*0.91526*0.91535*0.91522
02/10/2012 00:50:00*0.91526*0.91512*0.91529*0.91508
02/10/2012 00:55:00*0.91512*0.91525*0.91528*0.91506
02/10/2012 01:00:00*0.91525*0.91517*0.91526*0.91514
02/10/2012 01:05:00*0.91517*0.91496*0.91521*0.91496
02/10/2012 01:10:00*0.91496*0.9151*0.91511*0.91496
02/10/2012 01:15:00*0.9151*0.91519*0.91524*0.91505
02/10/2012 01:20:00*0.91519*0.91508*0.91525*0.91504
02/10/2012 01:25:00*0.91508*0.915*0.91508*0.91492
02/10/2012 01:30:00*0.915*0.91512*0.91521*0.915
02/10/2012 01:35:00*0.91512*0.91535*0.91535*0.915
02/10/2012 01:40:00*0.91535*0.91496*0.91535*0.91494
02/10/2012 01:45:00*0.91496*0.91498*0.91505*0.91468
02/10/2012 01:50:00*0.91498*0.91484*0.91514*0.91477
02/10/2012 01:55:00*0.91484*0.91472*0.91485*0.91467
02/10/2012 02:00:00*0.91472*0.9146*0.9148*0.91442
02/10/2012 02:05:00*0.9146*0.91469*0.91485*0.9146
02/10/2012 02:10:00*0.91469*0.91452*0.91472*0.91439
02/10/2012 02:15:00*0.91452*0.91463*0.91476*0.91447
02/10/2012 02:20:00*0.91463*0.91449*0.91471*0.91445
02/10/2012 02:25:00*0.91449*0.91473*0.91481*0.91432
02/10/2012 02:30:00*0.91473*0.91493*0.91523*0.9146
02/10/2012 02:35:00*0.91493*0.91445*0.91502*0.9144
02/10/2012 02:40:00*0.91445*0.91475*0.91484*0.91441
02/10/2012 02:45:00*0.91475*0.91535*0.91538*0.9147
02/10/2012 02:50:00*0.91535*0.91476*0.91536*0.91474
02/10/2012 02:55:00*0.91476*0.91498*0.91506*0.91476
02/10/2012 03:00:00*0.91498*0.91476*0.91498*0.91467
02/10/2012 03:05:00*0.91476*0.91471*0.91499*0.91464
02/10/2012 03:10:00*0.91471*0.91472*0.91485*0.91449
02/10/2012 03:15:00*0.91472*0.91425*0.91472*0.91422
02/10/2012 03:20:00*0.91425*0.91395*0.91449*0.91395
02/10/2012 03:25:00*0.91395*0.91392*0.91395*0.91374
02/10/2012 03:30:00*0.91392*0.91361*0.91402*0.91347
02/10/2012 03:35:00*0.91361*0.91354*0.91397*0.9135
02/10/2012 03:40:00*0.91354*0.91339*0.91354*0.91325
02/10/2012 03:45:00*0.91339*0.91331*0.91344*0.91319
02/10/2012 03:50:00*0.91331*0.91319*0.91349*0.91319
02/10/2012 03:55:00*0.91319*0.91298*0.91325*0.91286
02/10/2012 04:00:00*0.91298*0.91307*0.9131*0.91291
02/10/2012 04:05:00*0.91307*0.91293*0.91307*0.91275
02/10/2012 04:10:00*0.91293*0.91273*0.91315*0.91266
02/10/2012 04:15:00*0.91273*0.91248*0.91288*0.91248
02/10/2012 04:20:00*0.91248*0.91253*0.91278*0.91248
02/10/2012 04:25:00*0.91253*0.91296*0.91296*0.91253
02/10/2012 04:30:00*0.91296*0.91318*0.91323*0.91277
02/10/2012 04:35:00*0.91318*0.91328*0.91341*0.91296
02/10/2012 04:40:00*0.91328*0.91343*0.91345*0.91324
02/10/2012 04:45:00*0.91343*0.9139*0.91401*0.91333
02/10/2012 04:50:00*0.9139*0.91384*0.91397*0.91378
02/10/2012 04:55:00*0.91384*0.91367*0.91384*0.91348
02/10/2012 05:00:00*0.91367*0.91378*0.9138*0.91361
02/10/2012 05:05:00*0.91378*0.91378*0.91394*0.91368
02/10/2012 05:10:00*0.91378*0.91401*0.91406*0.91368
02/10/2012 05:15:00*0.91401*0.91422*0.91432*0.91397
02/10/2012 05:20:00*0.91422*0.91387*0.91434*0.91385
02/10/2012 05:25:00*0.91387*0.9137*0.91387*0.91367
02/10/2012 05:30:00*0.9137*0.9137*0.9137*0.91344
02/10/2012 05:35:00*0.9137*0.91379*0.91388*0.91361
02/10/2012 05:40:00*0.91379*0.91365*0.91379*0.91355
02/10/2012 05:45:00*0.91365*0.91361*0.91372*0.91336
02/10/2012 05:50:00*0.91361*0.9134*0.91362*0.91331
02/10/2012 05:55:00*0.9134*0.9133*0.91356*0.91326
02/10/2012 06:00:00*0.9133*0.91331*0.91354*0.91318
02/10/2012 06:05:00*0.91331*0.91315*0.91335*0.91292
02/10/2012 06:10:00*0.91315*0.91327*0.91335*0.91303
02/10/2012 06:15:00*0.91327*0.91314*0.91327*0.91295
02/10/2012 06:20:00*0.91314*0.9131*0.91314*0.91288
02/10/2012 06:25:00*0.9131*0.91319*0.91342*0.91309
02/10/2012 06:30:00*0.91319*0.9131*0.91335*0.91305
02/10/2012 06:35:00*0.9131*0.91307*0.91325*0.91296
02/10/2012 06:40:00*0.91307*0.91233*0.9131*0.91225
02/10/2012 06:45:00*0.91233*0.91246*0.91261*0.91233
02/10/2012 06:50:00*0.91246*0.91278*0.91285*0.91231
02/10/2012 06:55:00*0.91278*0.91282*0.91282*0.91257
02/10/2012 07:00:00*0.91282*0.91279*0.91289*0.9126
02/10/2012 07:05:00*0.91279*0.91273*0.91282*0.9126
02/10/2012 07:10:00*0.91273*0.91267*0.9132*0.91245
02/10/2012 07:15:00*0.91267*0.91316*0.91342*0.91266
02/10/2012 07:20:00*0.91316*0.91311*0.91323*0.91292
02/10/2012 07:25:00*0.91311*0.91362*0.91429*0.91311
02/10/2012 07:30:00*0.91362*0.91371*0.91414*0.91362
02/10/2012 07:35:00*0.91371*0.91369*0.91381*0.91353
02/10/2012 07:40:00*0.91369*0.91398*0.91405*0.91353
02/10/2012 07:45:00*0.91398*0.91379*0.91409*0.91359
02/10/2012 07:50:00*0.91379*0.91411*0.91426*0.91372
02/10/2012 07:55:00*0.91411*0.91401*0.91432*0.91401
02/10/2012 08:00:00*0.91401*0.91412*0.91433*0.91393
02/10/2012 08:05:00*0.91412*0.91445*0.91448*0.91407
02/10/2012 08:10:00*0.91445*0.91406*0.91445*0.91399
02/10/2012 08:15:00*0.91406*0.91442*0.91445*0.91384
02/10/2012 08:20:00*0.91442*0.91451*0.91474*0.91431
02/10/2012 08:25:00*0.91451*0.91513*0.9153*0.91444
02/10/2012 08:30:00*0.91513*0.91458*0.91513*0.91452
02/10/2012 08:35:00*0.91458*0.91518*0.91535*0.91404
02/10/2012 08:40:00*0.91518*0.91516*0.91553*0.91506
02/10/2012 08:45:00*0.91516*0.91538*0.91548*0.91507
02/10/2012 08:50:00*0.91538*0.91639*0.91642*0.91538
02/10/2012 08:55:00*0.91639*0.91585*0.91639*0.91585
02/10/2012 09:00:00*0.91585*0.91554*0.91585*0.91549
02/10/2012 09:05:00*0.91554*0.91553*0.91571*0.91548
02/10/2012 09:10:00*0.91553*0.91585*0.91588*0.9154
02/10/2012 09:15:00*0.91585*0.91625*0.91638*0.91585
02/10/2012 09:20:00*0.91625*0.91636*0.91668*0.91625
02/10/2012 09:25:00*0.91636*0.9165*0.91652*0.91626
02/10/2012 09:30:00*0.9165*0.91743*0.91743*0.9165
02/10/2012 09:35:00*0.91743*0.91685*0.91749*0.91679
02/10/2012 09:40:00*0.91685*0.9168*0.91722*0.91675
02/10/2012 09:45:00*0.9168*0.91703*0.91725*0.9168
02/10/2012 09:50:00*0.91703*0.91669*0.91703*0.91651
02/10/2012 09:55:00*0.91669*0.9161*0.91669*0.91595
02/10/2012 10:00:00*0.9161*0.91601*0.91637*0.9158
02/10/2012 10:05:00*0.91601*0.91601*0.91626*0.91596
02/10/2012 10:10:00*0.91601*0.91619*0.91625*0.91601
02/10/2012 10:15:00*0.91619*0.91555*0.91619*0.91542
02/10/2012 10:20:00*0.91555*0.91554*0.91576*0.91543
02/10/2012 10:25:00*0.91554*0.91559*0.91568*0.91522
02/10/2012 10:30:00*0.91559*0.91572*0.91572*0.91547
02/10/2012 10:35:00*0.91572*0.9159*0.91603*0.91572
02/10/2012 10:40:00*0.9159*0.91564*0.91597*0.9155
02/10/2012 10:45:00*0.91564*0.91575*0.91588*0.91557
02/10/2012 10:50:00*0.91575*0.91599*0.91604*0.91559
02/10/2012 10:55:00*0.91599*0.91591*0.91604*0.91579
02/10/2012 11:00:00*0.91591*0.91601*0.91603*0.91573
02/10/2012 11:05:00*0.91601*0.91613*0.91614*0.91574
02/10/2012 11:10:00*0.91613*0.91618*0.91629*0.9161
02/10/2012 11:15:00*0.91618*0.9164*0.91653*0.91613
02/10/2012 11:20:00*0.9164*0.91638*0.9166*0.91636
02/10/2012 11:25:00*0.91638*0.91627*0.91661*0.91626
02/10/2012 11:30:00*0.91627*0.91615*0.91642*0.91605
02/10/2012 11:35:00*0.91615*0.91592*0.91618*0.91592
02/10/2012 11:40:00*0.91592*0.91603*0.91618*0.9159
02/10/2012 11:45:00*0.91603*0.91598*0.91617*0.91598
02/10/2012 11:50:00*0.91598*0.91586*0.91598*0.91581
02/10/2012 11:55:00*0.91586*0.91602*0.91603*0.9158
02/10/2012 12:00:00*0.91602*0.91586*0.91611*0.91586
02/10/2012 12:05:00*0.91586*0.91632*0.91633*0.91585
02/10/2012 12:10:00*0.91632*0.9161*0.91633*0.91605
02/10/2012 12:15:00*0.9161*0.91619*0.9162*0.91601
02/10/2012 12:20:00*0.91619*0.91606*0.91621*0.91594
02/10/2012 12:25:00*0.91606*0.91617*0.91617*0.91586
02/10/2012 12:30:00*0.91617*0.91598*0.9162*0.91595
02/10/2012 12:35:00*0.91598*0.91578*0.91599*0.91571
02/10/2012 12:40:00*0.91578*0.91586*0.91603*0.91566
02/10/2012 12:45:00*0.91586*0.91581*0.91596*0.91566
02/10/2012 12:50:00*0.91581*0.91535*0.91581*0.91514
02/10/2012 12:55:00*0.91535*0.91559*0.91565*0.91535
02/10/2012 13:00:00*0.91559*0.91535*0.91565*0.91531
02/10/2012 13:05:00*0.91535*0.91533*0.91535*0.91514
02/10/2012 13:10:00*0.91533*0.91523*0.91539*0.91512
02/10/2012 13:15:00*0.91523*0.91525*0.9153*0.91508
02/10/2012 13:20:00*0.91525*0.91514*0.9154*0.91504
02/10/2012 13:25:00*0.91514*0.91523*0.91523*0.91504
02/10/2012 13:30:00*0.91523*0.91528*0.91536*0.91515
02/10/2012 13:35:00*0.91528*0.91539*0.91551*0.91519
02/10/2012 13:40:00*0.91539*0.91495*0.91539*0.9149
02/10/2012 13:45:00*0.91495*0.91492*0.915*0.91486
02/10/2012 13:50:00*0.91492*0.91478*0.91504*0.91478
02/10/2012 13:55:00*0.91478*0.91509*0.91521*0.91475
02/10/2012 14:00:00*0.91509*0.91517*0.91528*0.91485
02/10/2012 14:05:00*0.91517*0.91515*0.91522*0.91486
02/10/2012 14:10:00*0.91515*0.91537*0.91537*0.91504
02/10/2012 14:15:00*0.91537*0.91511*0.91538*0.9151
02/10/2012 14:20:00*0.91511*0.9152*0.9153*0.91501
02/10/2012 14:25:00*0.9152*0.91536*0.91544*0.9152
02/10/2012 14:30:00*0.91536*0.91515*0.91536*0.91513
02/10/2012 14:35:00*0.91515*0.91504*0.91519*0.91501
02/10/2012 14:40:00*0.91504*0.91522*0.91537*0.91499
02/10/2012 14:45:00*0.91522*0.91522*0.91532*0.91515
02/10/2012 14:50:00*0.91522*0.91511*0.91533*0.91509
02/10/2012 14:55:00*0.91511*0.91521*0.91546*0.91511
02/10/2012 15:00:00*0.91521*0.91534*0.91536*0.91496
02/10/2012 15:05:00*0.91534*0.91511*0.91539*0.91505
02/10/2012 15:10:00*0.91511*0.91499*0.91519*0.91499
02/10/2012 15:15:00*0.91499*0.91507*0.91517*0.91478
02/10/2012 15:20:00*0.91507*0.9149*0.9151*0.91483
02/10/2012 15:25:00*0.9149*0.91504*0.91513*0.91488
02/10/2012 15:30:00*0.91504*0.91519*0.91523*0.915
02/10/2012 15:35:00*0.91519*0.9152*0.91552*0.91516
02/10/2012 15:40:00*0.9152*0.91538*0.91542*0.91519
02/10/2012 15:45:00*0.91538*0.91511*0.91538*0.91509
02/10/2012 15:50:00*0.91511*0.91499*0.91514*0.91484
02/10/2012 15:55:00*0.91499*0.91473*0.91503*0.91463
02/10/2012 16:00:00*0.91473*0.9146*0.91498*0.91438
02/10/2012 16:05:00*0.9146*0.91472*0.91481*0.9146
