02/08/2012 17:05:00*0.9155*0.91585*0.91591*0.9155
02/08/2012 17:10:00*0.91585*0.91559*0.91601*0.91484
02/08/2012 17:15:00*0.91559*0.91592*0.91603*0.91553
02/08/2012 17:20:00*0.91592*0.91584*0.91664*0.91581
02/08/2012 17:25:00*0.91584*0.91567*0.91592*0.91561
02/08/2012 17:30:00*0.91567*0.91589*0.91613*0.91567
02/08/2012 17:35:00*0.91589*0.91584*0.91606*0.91566
02/08/2012 17:40:00*0.91584*0.91601*0.91628*0.91573
02/08/2012 17:45:00*0.91601*0.91615*0.91631*0.91591
02/08/2012 17:50:00*0.91615*0.91612*0.91626*0.91599
02/08/2012 17:55:00*0.91612*0.91607*0.91633*0.916
02/08/2012 18:00:00*0.91607*0.91618*0.91628*0.91597
02/08/2012 18:05:00*0.91618*0.91645*0.91665*0.91606
02/08/2012 18:10:00*0.91645*0.91716*0.91719*0.91636
02/08/2012 18:15:00*0.91716*0.91704*0.91723*0.91656
02/08/2012 18:20:00*0.91704*0.91686*0.91744*0.91684
02/08/2012 18:25:00*0.91686*0.91682*0.91708*0.91663
02/08/2012 18:30:00*0.91682*0.91664*0.91688*0.91661
02/08/2012 18:35:00*0.91664*0.91669*0.91683*0.91664
02/08/2012 18:40:00*0.91669*0.9166*0.91674*0.91646
02/08/2012 18:45:00*0.9166*0.91662*0.91662*0.91634
02/08/2012 18:50:00*0.91662*0.91651*0.91676*0.91639
02/08/2012 18:55:00*0.91651*0.91625*0.91653*0.91607
02/08/2012 19:00:00*0.91625*0.9163*0.91636*0.91624
02/08/2012 19:05:00*0.9163*0.91638*0.91638*0.91618
02/08/2012 19:10:00*0.91638*0.9162*0.91654*0.9162
02/08/2012 19:15:00*0.9162*0.91655*0.91655*0.9162
02/08/2012 19:20:00*0.91655*0.91642*0.91662*0.91633
02/08/2012 19:25:00*0.91642*0.91664*0.91666*0.91621
02/08/2012 19:30:00*0.91664*0.9167*0.91679*0.91657
02/08/2012 19:35:00*0.9167*0.91667*0.91676*0.91663
02/08/2012 19:40:00*0.91667*0.91656*0.91669*0.91656
02/08/2012 19:45:00*0.91656*0.91662*0.91669*0.9165
02/08/2012 19:50:00*0.91662*0.91642*0.91662*0.91642
02/08/2012 19:55:00*0.91642*0.91649*0.9166*0.9161
02/08/2012 20:00:00*0.91649*0.91625*0.91657*0.91608
02/08/2012 20:05:00*0.91625*0.91627*0.91638*0.91614
02/08/2012 20:10:00*0.91627*0.9162*0.91642*0.91613
02/08/2012 20:15:00*0.9162*0.91627*0.91657*0.91614
02/08/2012 20:20:00*0.91627*0.91625*0.91639*0.91611
02/08/2012 20:25:00*0.91625*0.91614*0.91637*0.91605
02/08/2012 20:30:00*0.91614*0.91615*0.91621*0.91598
02/08/2012 20:35:00*0.91615*0.91605*0.9162*0.91574
02/08/2012 20:40:00*0.91605*0.91591*0.91621*0.9158
02/08/2012 20:45:00*0.91591*0.91585*0.91595*0.91567
02/08/2012 20:50:00*0.91585*0.91568*0.91585*0.91542
02/08/2012 20:55:00*0.91568*0.91568*0.91579*0.91562
02/08/2012 21:00:00*0.91568*0.91533*0.91573*0.91532
02/08/2012 21:05:00*0.91533*0.91542*0.91549*0.91514
02/08/2012 21:10:00*0.91542*0.91584*0.9159*0.91539
02/08/2012 21:15:00*0.91584*0.91582*0.9159*0.91569
02/08/2012 21:20:00*0.91582*0.91589*0.91595*0.91569
02/08/2012 21:25:00*0.91589*0.91605*0.9161*0.91553
02/08/2012 21:30:00*0.91605*0.91601*0.91608*0.91596
02/08/2012 21:35:00*0.91601*0.91612*0.91612*0.91583
02/08/2012 21:40:00*0.91612*0.91634*0.91634*0.91611
02/08/2012 21:45:00*0.91634*0.91644*0.9165*0.91629
02/08/2012 21:50:00*0.91644*0.91634*0.91651*0.91619
02/08/2012 21:55:00*0.91634*0.91622*0.91643*0.91619
02/08/2012 22:00:00*0.91622*0.91613*0.91643*0.91612
02/08/2012 22:05:00*0.91613*0.91614*0.91621*0.9161
02/08/2012 22:10:00*0.91614*0.9161*0.91615*0.91603
02/08/2012 22:15:00*0.9161*0.91613*0.91617*0.91602
02/08/2012 22:20:00*0.91613*0.91611*0.91621*0.91596
02/08/2012 22:25:00*0.91611*0.91576*0.91618*0.91568
02/08/2012 22:30:00*0.91576*0.91577*0.91585*0.91576
02/08/2012 22:35:00*0.91577*0.91584*0.91591*0.91567
02/08/2012 22:40:00*0.91584*0.91598*0.91601*0.91571
02/08/2012 22:45:00*0.91598*0.91602*0.91614*0.91591
02/08/2012 22:50:00*0.91602*0.916*0.91607*0.91591
02/08/2012 22:55:00*0.916*0.91598*0.91618*0.91587
02/08/2012 23:00:00*0.91598*0.91597*0.91626*0.91576
02/08/2012 23:05:00*0.91597*0.91594*0.9161*0.91583
02/08/2012 23:10:00*0.91594*0.91606*0.91606*0.91588
02/08/2012 23:15:00*0.91606*0.91604*0.91608*0.91592
02/08/2012 23:20:00*0.91604*0.91594*0.91608*0.91591
02/08/2012 23:25:00*0.91594*0.91592*0.916*0.91583
02/08/2012 23:30:00*0.91592*0.91586*0.91602*0.91578
02/08/2012 23:35:00*0.91586*0.91591*0.91592*0.91578
02/08/2012 23:40:00*0.91591*0.91573*0.91596*0.91572
02/08/2012 23:45:00*0.91573*0.91577*0.91587*0.91561
02/08/2012 23:50:00*0.91577*0.91557*0.91579*0.91553
02/08/2012 23:55:00*0.91557*0.91563*0.91563*0.91551
02/09/2012 00:00:00*0.91563*0.9154*0.91563*0.91536
02/09/2012 00:05:00*0.9154*0.91561*0.91566*0.9154
02/09/2012 00:10:00*0.91561*0.91577*0.91588*0.91561
02/09/2012 00:15:00*0.91577*0.91573*0.91579*0.91571
02/09/2012 00:20:00*0.91573*0.91577*0.91586*0.91569
02/09/2012 00:25:00*0.91577*0.91581*0.91587*0.91565
02/09/2012 00:30:00*0.91581*0.91579*0.91582*0.91569
02/09/2012 00:35:00*0.91579*0.91568*0.91584*0.91565
02/09/2012 00:40:00*0.91568*0.91541*0.91574*0.91539
02/09/2012 00:45:00*0.91541*0.9156*0.91565*0.91541
02/09/2012 00:50:00*0.9156*0.91574*0.91575*0.91553
02/09/2012 00:55:00*0.91574*0.91575*0.91578*0.91564
02/09/2012 01:00:00*0.91575*0.91553*0.91578*0.91552
02/09/2012 01:05:00*0.91553*0.91453*0.91557*0.91453
02/09/2012 01:10:00*0.91453*0.91431*0.91454*0.91417
02/09/2012 01:15:00*0.91431*0.91395*0.91439*0.91365
02/09/2012 01:20:00*0.91395*0.914*0.91421*0.91391
02/09/2012 01:25:00*0.914*0.9142*0.9142*0.91388
02/09/2012 01:30:00*0.9142*0.91419*0.91433*0.91409
02/09/2012 01:35:00*0.91419*0.91389*0.91438*0.91386
02/09/2012 01:40:00*0.91389*0.91393*0.91416*0.91383
02/09/2012 01:45:00*0.91393*0.91408*0.91433*0.91393
02/09/2012 01:50:00*0.91408*0.91437*0.91439*0.91402
02/09/2012 01:55:00*0.91437*0.91447*0.91454*0.91427
02/09/2012 02:00:00*0.91447*0.91411*0.91448*0.9141
02/09/2012 02:05:00*0.91411*0.91449*0.91463*0.91409
02/09/2012 02:10:00*0.91449*0.91461*0.91472*0.91441
02/09/2012 02:15:00*0.91461*0.91474*0.91482*0.91446
02/09/2012 02:20:00*0.91474*0.9146*0.91484*0.91447
02/09/2012 02:25:00*0.9146*0.91476*0.91481*0.91432
02/09/2012 02:30:00*0.91476*0.91484*0.91488*0.91467
02/09/2012 02:35:00*0.91484*0.91456*0.91485*0.91452
02/09/2012 02:40:00*0.91456*0.91463*0.91474*0.91447
02/09/2012 02:45:00*0.91463*0.91476*0.91484*0.91463
02/09/2012 02:50:00*0.91476*0.91456*0.91476*0.91456
02/09/2012 02:55:00*0.91456*0.91536*0.91536*0.91456
02/09/2012 03:00:00*0.91536*0.91504*0.91549*0.91504
02/09/2012 03:05:00*0.91504*0.91516*0.91518*0.91477
02/09/2012 03:10:00*0.91516*0.91517*0.91524*0.91498
02/09/2012 03:15:00*0.91517*0.91493*0.91534*0.91487
02/09/2012 03:20:00*0.91493*0.91503*0.91518*0.91483
02/09/2012 03:25:00*0.91503*0.91472*0.91505*0.9147
02/09/2012 03:30:00*0.91472*0.91428*0.91472*0.91427
02/09/2012 03:35:00*0.91428*0.9144*0.91467*0.91428
02/09/2012 03:40:00*0.9144*0.91456*0.91457*0.91417
02/09/2012 03:45:00*0.91456*0.91434*0.91456*0.91411
02/09/2012 03:50:00*0.91434*0.91416*0.91437*0.91403
02/09/2012 03:55:00*0.91416*0.91434*0.91448*0.91416
02/09/2012 04:00:00*0.91434*0.91445*0.91464*0.91434
02/09/2012 04:05:00*0.91445*0.91429*0.91455*0.91428
02/09/2012 04:10:00*0.91429*0.91461*0.91466*0.91427
02/09/2012 04:15:00*0.91461*0.91467*0.91471*0.91448
02/09/2012 04:20:00*0.91467*0.915*0.91503*0.91467
02/09/2012 04:25:00*0.915*0.91495*0.91507*0.91485
02/09/2012 04:30:00*0.91495*0.91471*0.91495*0.91449
02/09/2012 04:35:00*0.91471*0.91483*0.91485*0.9145
02/09/2012 04:40:00*0.91483*0.91503*0.91505*0.91454
02/09/2012 04:45:00*0.91503*0.91539*0.91544*0.91498
02/09/2012 04:50:00*0.91539*0.91548*0.91549*0.91502
02/09/2012 04:55:00*0.91548*0.91594*0.91625*0.91545
02/09/2012 05:00:00*0.91594*0.91651*0.91659*0.91586
02/09/2012 05:05:00*0.91651*0.91594*0.91651*0.91583
02/09/2012 05:10:00*0.91594*0.9156*0.91594*0.91559
02/09/2012 05:15:00*0.9156*0.9154*0.9156*0.91527
02/09/2012 05:20:00*0.9154*0.91534*0.91543*0.91521
02/09/2012 05:25:00*0.91534*0.91525*0.91546*0.91516
02/09/2012 05:30:00*0.91525*0.91565*0.91567*0.91521
02/09/2012 05:35:00*0.91565*0.9155*0.91568*0.91528
02/09/2012 05:40:00*0.9155*0.91528*0.91551*0.91526
02/09/2012 05:45:00*0.91528*0.91575*0.91592*0.91528
02/09/2012 05:50:00*0.91575*0.91544*0.91575*0.91539
02/09/2012 05:55:00*0.91544*0.91558*0.91563*0.9153
02/09/2012 06:00:00*0.91558*0.9156*0.91568*0.91551
02/09/2012 06:05:00*0.9156*0.91587*0.91587*0.9156
02/09/2012 06:10:00*0.91587*0.9159*0.91613*0.91584
02/09/2012 06:15:00*0.9159*0.91577*0.91601*0.91575
02/09/2012 06:20:00*0.91577*0.91559*0.91585*0.91555
02/09/2012 06:25:00*0.91559*0.91569*0.91577*0.91545
02/09/2012 06:30:00*0.91569*0.91587*0.91588*0.91561
02/09/2012 06:35:00*0.91587*0.91574*0.91601*0.91567
02/09/2012 06:40:00*0.91574*0.91557*0.91582*0.91556
02/09/2012 06:45:00*0.91557*0.91554*0.91569*0.91539
02/09/2012 06:50:00*0.91554*0.91582*0.91594*0.91554
02/09/2012 06:55:00*0.91582*0.91611*0.9162*0.91577
02/09/2012 07:00:00*0.91611*0.9161*0.91621*0.91593
02/09/2012 07:05:00*0.9161*0.9165*0.91652*0.91608
02/09/2012 07:10:00*0.9165*0.91603*0.91659*0.91548
02/09/2012 07:15:00*0.91603*0.91603*0.91614*0.91595
02/09/2012 07:20:00*0.91603*0.91635*0.91643*0.91593
02/09/2012 07:25:00*0.91635*0.91614*0.91642*0.91595
02/09/2012 07:30:00*0.91614*0.91616*0.91652*0.91607
02/09/2012 07:35:00*0.91616*0.91652*0.91666*0.91616
02/09/2012 07:40:00*0.91652*0.9162*0.91652*0.91604
02/09/2012 07:45:00*0.9162*0.91581*0.91632*0.91574
02/09/2012 07:50:00*0.91581*0.9154*0.91584*0.91534
02/09/2012 07:55:00*0.9154*0.91551*0.91566*0.91531
02/09/2012 08:00:00*0.91551*0.91619*0.91626*0.9155
02/09/2012 08:05:00*0.91619*0.91656*0.91673*0.91619
02/09/2012 08:10:00*0.91656*0.91618*0.91687*0.91615
02/09/2012 08:15:00*0.91618*0.91534*0.91621*0.91524
02/09/2012 08:20:00*0.91534*0.91496*0.91561*0.91409
02/09/2012 08:25:00*0.91496*0.91536*0.91538*0.91496
02/09/2012 08:30:00*0.91536*0.91575*0.91583*0.91512
02/09/2012 08:35:00*0.91575*0.91559*0.91633*0.91515
02/09/2012 08:40:00*0.91559*0.91756*0.91775*0.91559
02/09/2012 08:45:00*0.91756*0.91598*0.91756*0.91576
02/09/2012 08:50:00*0.91598*0.91612*0.91641*0.91579
02/09/2012 08:55:00*0.91612*0.91612*0.91651*0.91601
02/09/2012 09:00:00*0.91612*0.91661*0.91667*0.91602
02/09/2012 09:05:00*0.91661*0.91679*0.91702*0.91661
02/09/2012 09:10:00*0.91679*0.91694*0.91723*0.91663
02/09/2012 09:15:00*0.91694*0.91622*0.91727*0.91621
02/09/2012 09:20:00*0.91622*0.91621*0.91653*0.91576
02/09/2012 09:25:00*0.91621*0.91599*0.91629*0.91588
02/09/2012 09:30:00*0.91599*0.91609*0.91615*0.91575
02/09/2012 09:35:00*0.91609*0.91634*0.91648*0.91609
02/09/2012 09:40:00*0.91634*0.91692*0.91703*0.91634
02/09/2012 09:45:00*0.91692*0.9165*0.91702*0.91643
02/09/2012 09:50:00*0.9165*0.91607*0.91691*0.91599
02/09/2012 09:55:00*0.91607*0.91602*0.91621*0.91591
02/09/2012 10:00:00*0.91602*0.91542*0.91606*0.9154
02/09/2012 10:05:00*0.91542*0.91573*0.9159*0.91523
02/09/2012 10:10:00*0.91573*0.91554*0.91585*0.91554
02/09/2012 10:15:00*0.91554*0.91547*0.91571*0.91542
02/09/2012 10:20:00*0.91547*0.91542*0.9155*0.91525
02/09/2012 10:25:00*0.91542*0.91564*0.91575*0.9154
02/09/2012 10:30:00*0.91564*0.91543*0.91564*0.91533
02/09/2012 10:35:00*0.91543*0.91548*0.91581*0.91543
02/09/2012 10:40:00*0.91548*0.91535*0.91588*0.91534
02/09/2012 10:45:00*0.91535*0.91612*0.91638*0.91535
02/09/2012 10:50:00*0.91612*0.91603*0.91636*0.91596
02/09/2012 10:55:00*0.91603*0.91616*0.9165*0.91596
02/09/2012 11:00:00*0.91616*0.91534*0.91617*0.9152
02/09/2012 11:05:00*0.91534*0.91536*0.9156*0.9151
02/09/2012 11:10:00*0.91536*0.91588*0.91609*0.91522
02/09/2012 11:15:00*0.91588*0.91559*0.91588*0.91548
02/09/2012 11:20:00*0.91559*0.91489*0.91559*0.91473
02/09/2012 11:25:00*0.91489*0.91544*0.91546*0.91486
02/09/2012 11:30:00*0.91544*0.91528*0.91544*0.91502
02/09/2012 11:35:00*0.91528*0.91553*0.91564*0.91508
02/09/2012 11:40:00*0.91553*0.91563*0.91584*0.91552
02/09/2012 11:45:00*0.91563*0.9157*0.91572*0.91561
02/09/2012 11:50:00*0.9157*0.91535*0.9157*0.91526
02/09/2012 11:55:00*0.91535*0.91546*0.91556*0.91529
02/09/2012 12:00:00*0.91546*0.91567*0.9157*0.91546
02/09/2012 12:05:00*0.91567*0.9153*0.91567*0.91526
02/09/2012 12:10:00*0.9153*0.91542*0.91548*0.91525
02/09/2012 12:15:00*0.91542*0.91567*0.91571*0.91542
02/09/2012 12:20:00*0.91567*0.91544*0.91577*0.91539
02/09/2012 12:25:00*0.91544*0.91583*0.91587*0.9154
02/09/2012 12:30:00*0.91583*0.91571*0.91583*0.91566
02/09/2012 12:35:00*0.91571*0.91529*0.91574*0.91527
02/09/2012 12:40:00*0.91529*0.91534*0.91544*0.91523
02/09/2012 12:45:00*0.91534*0.9156*0.91562*0.91526
02/09/2012 12:50:00*0.9156*0.91592*0.91593*0.91549
02/09/2012 12:55:00*0.91592*0.91615*0.91628*0.91583
02/09/2012 13:00:00*0.91615*0.91578*0.91615*0.91578
02/09/2012 13:05:00*0.91578*0.91538*0.91578*0.91536
02/09/2012 13:10:00*0.91538*0.91563*0.91569*0.91538
02/09/2012 13:15:00*0.91563*0.91578*0.91585*0.9156
02/09/2012 13:20:00*0.91578*0.91564*0.91599*0.91564
02/09/2012 13:25:00*0.91564*0.91569*0.9158*0.91561
02/09/2012 13:30:00*0.91569*0.91585*0.91587*0.91569
02/09/2012 13:35:00*0.91585*0.91585*0.91588*0.9156
02/09/2012 13:40:00*0.91585*0.91598*0.91603*0.91584
02/09/2012 13:45:00*0.91598*0.91625*0.91626*0.91589
02/09/2012 13:50:00*0.91625*0.91583*0.91629*0.91567
02/09/2012 13:55:00*0.91583*0.91599*0.91611*0.9157
02/09/2012 14:00:00*0.91599*0.91604*0.91625*0.91593
02/09/2012 14:05:00*0.91604*0.91604*0.91614*0.91598
02/09/2012 14:10:00*0.91604*0.91595*0.91609*0.91585
02/09/2012 14:15:00*0.91595*0.91621*0.91626*0.91595
02/09/2012 14:20:00*0.91621*0.91603*0.91621*0.91592
02/09/2012 14:25:00*0.91603*0.91595*0.91603*0.91585
02/09/2012 14:30:00*0.91595*0.91589*0.91603*0.91589
02/09/2012 14:35:00*0.91589*0.91605*0.91608*0.91582
02/09/2012 14:40:00*0.91605*0.91604*0.91614*0.91591
02/09/2012 14:45:00*0.91604*0.91581*0.91604*0.91575
02/09/2012 14:50:00*0.91581*0.91576*0.91583*0.91568
02/09/2012 14:55:00*0.91576*0.91606*0.91608*0.91571
02/09/2012 15:00:00*0.91606*0.91609*0.91612*0.91583
02/09/2012 15:05:00*0.91609*0.91573*0.9162*0.91569
02/09/2012 15:10:00*0.91573*0.91603*0.91603*0.91569
02/09/2012 15:15:00*0.91603*0.91601*0.91612*0.91579
02/09/2012 15:20:00*0.91601*0.91589*0.91603*0.91582
02/09/2012 15:25:00*0.91589*0.91576*0.91592*0.91572
02/09/2012 15:30:00*0.91576*0.91578*0.91595*0.91576
02/09/2012 15:35:00*0.91578*0.91582*0.91585*0.91571
02/09/2012 15:40:00*0.91582*0.91587*0.91591*0.91573
02/09/2012 15:45:00*0.91587*0.91576*0.91593*0.91563
02/09/2012 15:50:00*0.91576*0.91577*0.91581*0.91569
02/09/2012 15:55:00*0.91577*0.91589*0.91593*0.91577
02/09/2012 16:00:00*0.91589*0.91547*0.9159*0.91542
02/09/2012 16:05:00*0.91547*0.91585*0.91595*0.91547
02/09/2012 16:10:00*0.91585*0.91587*0.91596*0.91581
02/09/2012 16:15:00*0.91587*0.91573*0.91587*0.91555
02/09/2012 16:20:00*0.91573*0.91597*0.916*0.91561
02/09/2012 16:25:00*0.91597*0.91613*0.91638*0.91593
02/09/2012 16:30:00*0.91613*0.91616*0.91624*0.91607
02/09/2012 16:35:00*0.91616*0.9161*0.91619*0.91605
02/09/2012 16:40:00*0.9161*0.9159*0.91611*0.91585
02/09/2012 16:45:00*0.9159*0.91568*0.91591*0.91562
02/09/2012 16:50:00*0.91568*0.91596*0.91596*0.91564
02/09/2012 16:55:00*0.91596*0.91589*0.9161*0.91588
02/09/2012 17:00:00*0.91589*0.91604*0.91604*0.91588
