02/07/2012 17:05:00*0.91641*0.91583*0.91641*0.91519
02/07/2012 17:10:00*0.91583*0.91577*0.9162*0.91572
02/07/2012 17:15:00*0.91577*0.91575*0.91582*0.91503
02/07/2012 17:20:00*0.91575*0.91603*0.91603*0.91502
02/07/2012 17:25:00*0.91603*0.91596*0.91603*0.91561
02/07/2012 17:30:00*0.91596*0.91582*0.91621*0.91582
02/07/2012 17:35:00*0.91582*0.91605*0.91632*0.91582
02/07/2012 17:40:00*0.91605*0.9158*0.91619*0.91557
02/07/2012 17:45:00*0.9158*0.91601*0.91645*0.91574
02/07/2012 17:50:00*0.91601*0.91617*0.91626*0.91598
02/07/2012 17:55:00*0.91617*0.9163*0.91641*0.91596
02/07/2012 18:00:00*0.9163*0.91598*0.9164*0.91589
02/07/2012 18:05:00*0.91598*0.91606*0.91655*0.91569
02/07/2012 18:10:00*0.91606*0.91606*0.9162*0.916
02/07/2012 18:15:00*0.91606*0.91619*0.91639*0.91606
02/07/2012 18:20:00*0.91619*0.91633*0.9165*0.91615
02/07/2012 18:25:00*0.91633*0.9162*0.91649*0.91615
02/07/2012 18:30:00*0.9162*0.9162*0.9163*0.91592
02/07/2012 18:35:00*0.9162*0.91632*0.91646*0.91613
02/07/2012 18:40:00*0.91632*0.91631*0.91644*0.91627
02/07/2012 18:45:00*0.91631*0.9163*0.91639*0.9162
02/07/2012 18:50:00*0.9163*0.91639*0.91646*0.91628
02/07/2012 18:55:00*0.91639*0.91658*0.91666*0.91635
02/07/2012 19:00:00*0.91658*0.91652*0.91663*0.91631
02/07/2012 19:05:00*0.91652*0.91653*0.91655*0.91634
02/07/2012 19:10:00*0.91653*0.91633*0.91653*0.9162
02/07/2012 19:15:00*0.91633*0.91631*0.91644*0.91628
02/07/2012 19:20:00*0.91631*0.91619*0.91647*0.91616
02/07/2012 19:25:00*0.91619*0.91611*0.91634*0.91594
02/07/2012 19:30:00*0.91611*0.91572*0.91611*0.91571
02/07/2012 19:35:00*0.91572*0.91577*0.91607*0.91567
02/07/2012 19:40:00*0.91577*0.91616*0.91623*0.91577
02/07/2012 19:45:00*0.91616*0.91622*0.91625*0.91609
02/07/2012 19:50:00*0.91622*0.91638*0.91648*0.91618
02/07/2012 19:55:00*0.91638*0.91621*0.91644*0.91621
02/07/2012 20:00:00*0.91621*0.91629*0.91632*0.9161
02/07/2012 20:05:00*0.91629*0.91636*0.91653*0.91628
02/07/2012 20:10:00*0.91636*0.91651*0.91652*0.91626
02/07/2012 20:15:00*0.91651*0.91654*0.91659*0.91636
02/07/2012 20:20:00*0.91654*0.91649*0.91655*0.91632
02/07/2012 20:25:00*0.91649*0.9167*0.91686*0.91649
02/07/2012 20:30:00*0.9167*0.91637*0.9167*0.91637
02/07/2012 20:35:00*0.91637*0.91629*0.91643*0.91618
02/07/2012 20:40:00*0.91629*0.9164*0.91642*0.91615
02/07/2012 20:45:00*0.9164*0.91632*0.91643*0.91628
02/07/2012 20:50:00*0.91632*0.91649*0.9165*0.91624
02/07/2012 20:55:00*0.91649*0.91642*0.9165*0.91627
02/07/2012 21:00:00*0.91642*0.91642*0.91643*0.9163
02/07/2012 21:05:00*0.91642*0.91639*0.91643*0.9163
02/07/2012 21:10:00*0.91639*0.91631*0.91639*0.91627
02/07/2012 21:15:00*0.91631*0.91621*0.91642*0.91617
02/07/2012 21:20:00*0.91621*0.91646*0.91646*0.9162
02/07/2012 21:25:00*0.91646*0.91655*0.91665*0.9164
02/07/2012 21:30:00*0.91655*0.91639*0.91656*0.91637
02/07/2012 21:35:00*0.91639*0.91641*0.91644*0.91635
02/07/2012 21:40:00*0.91641*0.91647*0.91651*0.91635
02/07/2012 21:45:00*0.91647*0.91635*0.91652*0.9163
02/07/2012 21:50:00*0.91635*0.91617*0.9164*0.91616
02/07/2012 21:55:00*0.91617*0.91617*0.91623*0.91613
02/07/2012 22:00:00*0.91617*0.91617*0.91626*0.91605
02/07/2012 22:05:00*0.91617*0.91616*0.91618*0.9161
02/07/2012 22:10:00*0.91616*0.91623*0.91623*0.9161
02/07/2012 22:15:00*0.91623*0.9162*0.91627*0.91613
02/07/2012 22:20:00*0.9162*0.91621*0.91631*0.91613
02/07/2012 22:25:00*0.91621*0.9162*0.91627*0.91619
02/07/2012 22:30:00*0.9162*0.91631*0.91631*0.91616
02/07/2012 22:35:00*0.91631*0.91621*0.91635*0.9162
02/07/2012 22:40:00*0.91621*0.91626*0.91631*0.9161
02/07/2012 22:45:00*0.91626*0.91606*0.91626*0.91602
02/07/2012 22:50:00*0.91606*0.91608*0.91615*0.91599
02/07/2012 22:55:00*0.91608*0.91638*0.91638*0.91608
02/07/2012 23:00:00*0.91638*0.91645*0.91653*0.9163
02/07/2012 23:05:00*0.91645*0.91671*0.91679*0.91643
02/07/2012 23:10:00*0.91671*0.91669*0.91683*0.91666
02/07/2012 23:15:00*0.91669*0.91663*0.9167*0.91662
02/07/2012 23:20:00*0.91663*0.91654*0.9167*0.91654
02/07/2012 23:25:00*0.91654*0.91644*0.91662*0.91644
02/07/2012 23:30:00*0.91644*0.91651*0.91656*0.91644
02/07/2012 23:35:00*0.91651*0.91656*0.91661*0.91651
02/07/2012 23:40:00*0.91656*0.91667*0.91668*0.91656
02/07/2012 23:45:00*0.91667*0.91666*0.91676*0.9166
02/07/2012 23:50:00*0.91666*0.91656*0.91668*0.91652
02/07/2012 23:55:00*0.91656*0.91641*0.91656*0.9164
02/08/2012 00:00:00*0.91641*0.9165*0.91651*0.91633
02/08/2012 00:05:00*0.9165*0.91635*0.9165*0.91629
02/08/2012 00:10:00*0.91635*0.91642*0.91653*0.91633
02/08/2012 00:15:00*0.91642*0.91656*0.91662*0.91642
02/08/2012 00:20:00*0.91656*0.91645*0.91657*0.91636
02/08/2012 00:25:00*0.91645*0.91643*0.91649*0.91639
02/08/2012 00:30:00*0.91643*0.91628*0.91658*0.91623
02/08/2012 00:35:00*0.91628*0.91645*0.91646*0.91627
02/08/2012 00:40:00*0.91645*0.91639*0.91645*0.91631
02/08/2012 00:45:00*0.91639*0.91637*0.91644*0.9163
02/08/2012 00:50:00*0.91637*0.91637*0.91644*0.91624
02/08/2012 00:55:00*0.91637*0.91642*0.91658*0.91619
02/08/2012 01:00:00*0.91642*0.91635*0.91645*0.916
02/08/2012 01:05:00*0.91635*0.91651*0.91669*0.91629
02/08/2012 01:10:00*0.91651*0.91659*0.91662*0.91631
02/08/2012 01:15:00*0.91659*0.91646*0.91666*0.91638
02/08/2012 01:20:00*0.91646*0.91627*0.91646*0.91605
02/08/2012 01:25:00*0.91627*0.91619*0.91627*0.91599
02/08/2012 01:30:00*0.91619*0.91635*0.91652*0.91619
02/08/2012 01:35:00*0.91635*0.91616*0.91635*0.91592
02/08/2012 01:40:00*0.91616*0.91598*0.91616*0.91585
02/08/2012 01:45:00*0.91598*0.91606*0.91614*0.9159
02/08/2012 01:50:00*0.91606*0.91623*0.91631*0.91606
02/08/2012 01:55:00*0.91623*0.91648*0.91668*0.91623
02/08/2012 02:00:00*0.91648*0.91655*0.91674*0.91646
02/08/2012 02:05:00*0.91655*0.91703*0.91717*0.91653
02/08/2012 02:10:00*0.91703*0.91707*0.9173*0.91703
02/08/2012 02:15:00*0.91707*0.91694*0.9171*0.91688
02/08/2012 02:20:00*0.91694*0.91731*0.91751*0.91692
02/08/2012 02:25:00*0.91731*0.91725*0.91737*0.917
02/08/2012 02:30:00*0.91725*0.91754*0.91757*0.91721
02/08/2012 02:35:00*0.91754*0.91762*0.91776*0.91747
02/08/2012 02:40:00*0.91762*0.91762*0.9178*0.91749
02/08/2012 02:45:00*0.91762*0.91734*0.91762*0.91715
02/08/2012 02:50:00*0.91734*0.91816*0.91821*0.91734
02/08/2012 02:55:00*0.91816*0.9182*0.9184*0.91801
02/08/2012 03:00:00*0.9182*0.9181*0.91844*0.918
02/08/2012 03:05:00*0.9181*0.91761*0.9183*0.91758
02/08/2012 03:10:00*0.91761*0.91784*0.91786*0.91724
02/08/2012 03:15:00*0.91784*0.91835*0.9185*0.91769
02/08/2012 03:20:00*0.91835*0.91847*0.91849*0.9181
02/08/2012 03:25:00*0.91847*0.9184*0.91863*0.91827
02/08/2012 03:30:00*0.9184*0.91813*0.9186*0.91813
02/08/2012 03:35:00*0.91813*0.91839*0.91854*0.91808
02/08/2012 03:40:00*0.91839*0.91769*0.9184*0.91745
02/08/2012 03:45:00*0.91769*0.91771*0.9179*0.91762
02/08/2012 03:50:00*0.91771*0.91713*0.91771*0.91704
02/08/2012 03:55:00*0.91713*0.9171*0.91724*0.91704
02/08/2012 04:00:00*0.9171*0.91733*0.91733*0.91707
02/08/2012 04:05:00*0.91733*0.91715*0.91737*0.91713
02/08/2012 04:10:00*0.91715*0.91693*0.91715*0.91679
02/08/2012 04:15:00*0.91693*0.91691*0.917*0.9168
02/08/2012 04:20:00*0.91691*0.91692*0.9171*0.91675
02/08/2012 04:25:00*0.91692*0.91744*0.91747*0.91692
02/08/2012 04:30:00*0.91744*0.91737*0.91746*0.9173
02/08/2012 04:35:00*0.91737*0.91793*0.9182*0.91737
02/08/2012 04:40:00*0.91793*0.91765*0.91807*0.91755
02/08/2012 04:45:00*0.91765*0.91814*0.91817*0.91765
02/08/2012 04:50:00*0.91814*0.9176*0.91827*0.91755
02/08/2012 04:55:00*0.9176*0.91807*0.91815*0.9176
02/08/2012 05:00:00*0.91807*0.91825*0.91838*0.91787
02/08/2012 05:05:00*0.91825*0.9181*0.91857*0.91802
02/08/2012 05:10:00*0.9181*0.91781*0.9181*0.91778
02/08/2012 05:15:00*0.91781*0.91801*0.91801*0.91777
02/08/2012 05:20:00*0.91801*0.91756*0.91801*0.91754
02/08/2012 05:25:00*0.91756*0.91772*0.91783*0.91743
02/08/2012 05:30:00*0.91772*0.91794*0.91811*0.91768
02/08/2012 05:35:00*0.91794*0.91739*0.91794*0.91732
02/08/2012 05:40:00*0.91739*0.91745*0.91782*0.91739
02/08/2012 05:45:00*0.91745*0.91712*0.91752*0.91705
02/08/2012 05:50:00*0.91712*0.91694*0.91724*0.91685
02/08/2012 05:55:00*0.91694*0.91709*0.9172*0.91682
02/08/2012 06:00:00*0.91709*0.91648*0.91709*0.91636
02/08/2012 06:05:00*0.91648*0.91612*0.91649*0.91609
02/08/2012 06:10:00*0.91612*0.91589*0.91622*0.91586
02/08/2012 06:15:00*0.91589*0.91617*0.91641*0.91564
02/08/2012 06:20:00*0.91617*0.91674*0.91675*0.91616
02/08/2012 06:25:00*0.91674*0.91646*0.91674*0.91641
02/08/2012 06:30:00*0.91646*0.91698*0.917*0.91646
02/08/2012 06:35:00*0.91698*0.91665*0.91723*0.91662
02/08/2012 06:40:00*0.91665*0.91695*0.91695*0.91661
02/08/2012 06:45:00*0.91695*0.91673*0.91695*0.91658
02/08/2012 06:50:00*0.91673*0.91667*0.91705*0.91652
02/08/2012 06:55:00*0.91667*0.91639*0.91684*0.91617
02/08/2012 07:00:00*0.91639*0.91621*0.91639*0.91608
02/08/2012 07:05:00*0.91621*0.91642*0.91653*0.91607
02/08/2012 07:10:00*0.91642*0.91665*0.91669*0.91627
02/08/2012 07:15:00*0.91665*0.91653*0.91665*0.91644
02/08/2012 07:20:00*0.91653*0.91673*0.91688*0.91653
02/08/2012 07:25:00*0.91673*0.91685*0.91689*0.91669
02/08/2012 07:30:00*0.91685*0.91692*0.91701*0.91672
02/08/2012 07:35:00*0.91692*0.91696*0.91707*0.9168
02/08/2012 07:40:00*0.91696*0.91694*0.91705*0.91681
02/08/2012 07:45:00*0.91694*0.91671*0.91697*0.91667
02/08/2012 07:50:00*0.91671*0.91678*0.91695*0.9167
02/08/2012 07:55:00*0.91678*0.91687*0.91695*0.91668
02/08/2012 08:00:00*0.91687*0.91678*0.91702*0.91678
02/08/2012 08:05:00*0.91678*0.91733*0.91733*0.91669
02/08/2012 08:10:00*0.91733*0.91724*0.91733*0.91702
02/08/2012 08:15:00*0.91724*0.91769*0.91773*0.91713
02/08/2012 08:20:00*0.91769*0.91751*0.91769*0.91731
02/08/2012 08:25:00*0.91751*0.91757*0.91761*0.91738
02/08/2012 08:30:00*0.91757*0.91733*0.91757*0.91729
02/08/2012 08:35:00*0.91733*0.91754*0.91762*0.91733
02/08/2012 08:40:00*0.91754*0.9178*0.91786*0.91754
02/08/2012 08:45:00*0.9178*0.91788*0.91822*0.9178
02/08/2012 08:50:00*0.91788*0.91778*0.91805*0.91777
02/08/2012 08:55:00*0.91778*0.91796*0.91813*0.91777
02/08/2012 09:00:00*0.91796*0.91796*0.91796*0.91796
02/08/2012 09:05:00*0.91796*0.91839*0.9184*0.91796
02/08/2012 09:10:00*0.91839*0.91836*0.91839*0.91819
02/08/2012 09:15:00*0.91836*0.91803*0.91839*0.918
02/08/2012 09:20:00*0.91803*0.91838*0.91844*0.918
02/08/2012 09:25:00*0.91838*0.9181*0.91838*0.9181
02/08/2012 09:30:00*0.9181*0.91833*0.91848*0.9181
02/08/2012 09:35:00*0.91833*0.918*0.91858*0.91787
02/08/2012 09:40:00*0.918*0.91784*0.91803*0.91777
02/08/2012 09:45:00*0.91784*0.91829*0.91854*0.91784
02/08/2012 09:50:00*0.91829*0.9178*0.91866*0.91766
02/08/2012 09:55:00*0.9178*0.91786*0.91793*0.91771
02/08/2012 10:00:00*0.91786*0.918*0.91809*0.91771
02/08/2012 10:05:00*0.918*0.91773*0.91836*0.91773
02/08/2012 10:10:00*0.91773*0.917*0.91773*0.91697
02/08/2012 10:15:00*0.917*0.91689*0.91705*0.91672
02/08/2012 10:20:00*0.91689*0.91683*0.91718*0.91676
02/08/2012 10:25:00*0.91683*0.91719*0.91726*0.91672
02/08/2012 10:30:00*0.91719*0.91766*0.91781*0.91716
02/08/2012 10:35:00*0.91766*0.91784*0.91801*0.91737
02/08/2012 10:40:00*0.91784*0.91799*0.91838*0.91771
02/08/2012 10:45:00*0.91799*0.91817*0.91843*0.91796
02/08/2012 10:50:00*0.91817*0.91791*0.91817*0.91761
02/08/2012 10:55:00*0.91791*0.91795*0.91799*0.91765
02/08/2012 11:00:00*0.91795*0.91766*0.918*0.91754
02/08/2012 11:05:00*0.91766*0.91663*0.91766*0.91659
02/08/2012 11:10:00*0.91663*0.91736*0.91747*0.91658
02/08/2012 11:15:00*0.91736*0.91768*0.91786*0.91717
02/08/2012 11:20:00*0.91768*0.91619*0.91768*0.91619
02/08/2012 11:25:00*0.91619*0.91585*0.91619*0.91566
02/08/2012 11:30:00*0.91585*0.91542*0.91589*0.91542
02/08/2012 11:35:00*0.91542*0.91471*0.91546*0.9147
02/08/2012 11:40:00*0.91471*0.91503*0.91503*0.91465
02/08/2012 11:45:00*0.91503*0.91458*0.91503*0.91445
02/08/2012 11:50:00*0.91458*0.91451*0.91458*0.91422
02/08/2012 11:55:00*0.91451*0.91454*0.91456*0.91424
02/08/2012 12:00:00*0.91454*0.91523*0.91524*0.91449
02/08/2012 12:05:00*0.91523*0.91474*0.91523*0.9147
02/08/2012 12:10:00*0.91474*0.91483*0.91494*0.91464
02/08/2012 12:15:00*0.91483*0.91461*0.91487*0.91434
02/08/2012 12:20:00*0.91461*0.91468*0.91479*0.91456
02/08/2012 12:25:00*0.91468*0.91473*0.91484*0.91465
02/08/2012 12:30:00*0.91473*0.91506*0.91511*0.91473
02/08/2012 12:35:00*0.91506*0.91537*0.91546*0.91506
02/08/2012 12:40:00*0.91537*0.91524*0.9155*0.9152
02/08/2012 12:45:00*0.91524*0.91532*0.91535*0.91503
02/08/2012 12:50:00*0.91532*0.91548*0.9155*0.91515
02/08/2012 12:55:00*0.91548*0.9156*0.91579*0.91544
02/08/2012 13:00:00*0.9156*0.91591*0.91596*0.91559
02/08/2012 13:05:00*0.91591*0.91574*0.91602*0.91564
02/08/2012 13:10:00*0.91574*0.91609*0.91615*0.91571
02/08/2012 13:15:00*0.91609*0.91598*0.91617*0.91586
02/08/2012 13:20:00*0.91598*0.91549*0.91601*0.91548
02/08/2012 13:25:00*0.91549*0.91545*0.91561*0.91545
02/08/2012 13:30:00*0.91545*0.91555*0.91561*0.91543
02/08/2012 13:35:00*0.91555*0.91548*0.91568*0.91541
02/08/2012 13:40:00*0.91548*0.91521*0.91551*0.91513
02/08/2012 13:45:00*0.91521*0.91511*0.91521*0.91499
02/08/2012 13:50:00*0.91511*0.91545*0.91551*0.9151
02/08/2012 13:55:00*0.91545*0.91564*0.91569*0.9154
02/08/2012 14:00:00*0.91564*0.91553*0.91576*0.91541
02/08/2012 14:05:00*0.91553*0.91549*0.91556*0.91542
02/08/2012 14:10:00*0.91549*0.91552*0.91567*0.91535
02/08/2012 14:15:00*0.91552*0.91562*0.91578*0.91552
02/08/2012 14:20:00*0.91562*0.91562*0.91571*0.91555
02/08/2012 14:25:00*0.91562*0.91564*0.91587*0.91558
02/08/2012 14:30:00*0.91564*0.91567*0.91576*0.91556
02/08/2012 14:35:00*0.91567*0.91571*0.91577*0.91554
02/08/2012 14:40:00*0.91571*0.91588*0.91591*0.91563
02/08/2012 14:45:00*0.91588*0.91604*0.91614*0.91572
02/08/2012 14:50:00*0.91604*0.91616*0.91622*0.91591
02/08/2012 14:55:00*0.91616*0.91622*0.9164*0.91614
02/08/2012 15:00:00*0.91622*0.9165*0.9165*0.91621
02/08/2012 15:05:00*0.9165*0.91661*0.91661*0.91637
02/08/2012 15:10:00*0.91661*0.91603*0.91668*0.91599
02/08/2012 15:15:00*0.91603*0.9158*0.91606*0.9158
02/08/2012 15:20:00*0.9158*0.91585*0.91598*0.9157
02/08/2012 15:25:00*0.91585*0.91584*0.91593*0.91572
02/08/2012 15:30:00*0.91584*0.91588*0.91588*0.91576
02/08/2012 15:35:00*0.91588*0.91602*0.91609*0.91585
02/08/2012 15:40:00*0.91602*0.91584*0.91609*0.91575
02/08/2012 15:45:00*0.91584*0.9158*0.91588*0.9156
02/08/2012 15:50:00*0.9158*0.9159*0.91595*0.91566
02/08/2012 15:55:00*0.9159*0.91607*0.91611*0.9159
02/08/2012 16:00:00*0.91607*0.91615*0.91633*0.9159
02/08/2012 16:05:00*0.91615*0.91608*0.91629*0.91605
02/08/2012 16:10:00*0.91608*0.91606*0.91625*0.91595
02/08/2012 16:15:00*0.91606*0.91617*0.91617*0.91599
02/08/2012 16:20:00*0.91617*0.91587*0.91626*0.91585
02/08/2012 16:25:00*0.91587*0.91621*0.91623*0.9158
02/08/2012 16:30:00*0.91621*0.91608*0.91625*0.91608
02/08/2012 16:35:00*0.91608*0.91613*0.9162*0.91602
02/08/2012 16:40:00*0.91613*0.91609*0.91618*0.91596
02/08/2012 16:45:00*0.91609*0.9158*0.9162*0.91579
02/08/2012 16:50:00*0.9158*0.91613*0.91626*0.9158
02/08/2012 16:55:00*0.91613*0.91602*0.91621*0.91602
02/08/2012 17:00:00*0.91602*0.9155*0.91612*0.9155
