02/06/2012 17:05:00*0.92212*0.92195*0.92212*0.92135
02/06/2012 17:10:00*0.92195*0.92106*0.92201*0.92106
02/06/2012 17:15:00*0.92106*0.92174*0.92221*0.92106
02/06/2012 17:20:00*0.92174*0.92207*0.92225*0.92145
02/06/2012 17:25:00*0.92207*0.92238*0.92238*0.92204
02/06/2012 17:30:00*0.92238*0.92247*0.92251*0.9223
02/06/2012 17:35:00*0.92247*0.9224*0.92265*0.92237
02/06/2012 17:40:00*0.9224*0.92241*0.92264*0.92192
02/06/2012 17:45:00*0.92241*0.92256*0.9226*0.92229
02/06/2012 17:50:00*0.92256*0.92257*0.9227*0.92249
02/06/2012 17:55:00*0.92257*0.92252*0.92261*0.92241
02/06/2012 18:00:00*0.92252*0.92253*0.92261*0.92248
02/06/2012 18:05:00*0.92253*0.92237*0.92253*0.92235
02/06/2012 18:10:00*0.92237*0.92236*0.92247*0.92236
02/06/2012 18:15:00*0.92236*0.92238*0.92245*0.92234
02/06/2012 18:20:00*0.92238*0.92243*0.92251*0.92229
02/06/2012 18:25:00*0.92243*0.92246*0.92248*0.92241
02/06/2012 18:30:00*0.92246*0.92254*0.92258*0.9224
02/06/2012 18:35:00*0.92254*0.92254*0.92264*0.9225
02/06/2012 18:40:00*0.92254*0.92254*0.92259*0.92244
02/06/2012 18:45:00*0.92254*0.92267*0.92268*0.92254
02/06/2012 18:50:00*0.92267*0.92268*0.92271*0.92258
02/06/2012 18:55:00*0.92268*0.92254*0.9227*0.92241
02/06/2012 19:00:00*0.92254*0.92258*0.92267*0.92251
02/06/2012 19:05:00*0.92258*0.9225*0.92281*0.92247
02/06/2012 19:10:00*0.9225*0.9226*0.92272*0.9223
02/06/2012 19:15:00*0.9226*0.92233*0.92269*0.92229
02/06/2012 19:20:00*0.92233*0.92251*0.92261*0.92228
02/06/2012 19:25:00*0.92251*0.92251*0.92279*0.92238
02/06/2012 19:30:00*0.92251*0.92256*0.92285*0.92251
02/06/2012 19:35:00*0.92256*0.9226*0.92268*0.92248
02/06/2012 19:40:00*0.9226*0.92261*0.92268*0.92256
02/06/2012 19:45:00*0.92261*0.92266*0.92267*0.92253
02/06/2012 19:50:00*0.92266*0.92271*0.92271*0.92248
02/06/2012 19:55:00*0.92271*0.92253*0.92284*0.92251
02/06/2012 20:00:00*0.92253*0.92235*0.92264*0.92234
02/06/2012 20:05:00*0.92235*0.92264*0.92272*0.92235
02/06/2012 20:10:00*0.92264*0.92263*0.92283*0.92253
02/06/2012 20:15:00*0.92263*0.92254*0.92273*0.92248
02/06/2012 20:20:00*0.92254*0.92252*0.92256*0.92234
02/06/2012 20:25:00*0.92252*0.92246*0.92259*0.92242
02/06/2012 20:30:00*0.92246*0.92246*0.92262*0.92245
02/06/2012 20:35:00*0.92246*0.92244*0.92251*0.92233
02/06/2012 20:40:00*0.92244*0.92265*0.92267*0.92231
02/06/2012 20:45:00*0.92265*0.92266*0.92269*0.92256
02/06/2012 20:50:00*0.92266*0.92234*0.92271*0.92221
02/06/2012 20:55:00*0.92234*0.92244*0.92252*0.92221
02/06/2012 21:00:00*0.92244*0.9227*0.92276*0.92237
02/06/2012 21:05:00*0.9227*0.92261*0.92275*0.92233
02/06/2012 21:10:00*0.92261*0.92256*0.92265*0.92244
02/06/2012 21:15:00*0.92256*0.92265*0.92274*0.92256
02/06/2012 21:20:00*0.92265*0.92263*0.92266*0.92252
02/06/2012 21:25:00*0.92263*0.92263*0.92279*0.92256
02/06/2012 21:30:00*0.92263*0.92275*0.92275*0.92256
02/06/2012 21:35:00*0.92275*0.92276*0.92277*0.92243
02/06/2012 21:40:00*0.92276*0.92277*0.92282*0.92254
02/06/2012 21:45:00*0.92277*0.92287*0.92293*0.92277
02/06/2012 21:50:00*0.92287*0.92275*0.92292*0.92275
02/06/2012 21:55:00*0.92275*0.92293*0.92293*0.92259
02/06/2012 22:00:00*0.92293*0.92273*0.92293*0.9227
02/06/2012 22:05:00*0.92273*0.92265*0.92281*0.92263
02/06/2012 22:10:00*0.92265*0.92263*0.92267*0.92256
02/06/2012 22:15:00*0.92263*0.92269*0.92275*0.92258
02/06/2012 22:20:00*0.92269*0.92281*0.92292*0.92263
02/06/2012 22:25:00*0.92281*0.92275*0.92291*0.92273
02/06/2012 22:30:00*0.92275*0.92239*0.92275*0.92234
02/06/2012 22:35:00*0.92239*0.92252*0.92315*0.92239
02/06/2012 22:40:00*0.92252*0.92334*0.9235*0.92238
02/06/2012 22:45:00*0.92334*0.92342*0.92355*0.92286
02/06/2012 22:50:00*0.92342*0.92379*0.9239*0.92339
02/06/2012 22:55:00*0.92379*0.92348*0.92385*0.92346
02/06/2012 23:00:00*0.92348*0.92334*0.92361*0.92323
02/06/2012 23:05:00*0.92334*0.92319*0.92344*0.92316
02/06/2012 23:10:00*0.92319*0.92317*0.92324*0.92303
02/06/2012 23:15:00*0.92317*0.92351*0.92356*0.92315
02/06/2012 23:20:00*0.92351*0.92322*0.92351*0.92316
02/06/2012 23:25:00*0.92322*0.92356*0.9236*0.92322
02/06/2012 23:30:00*0.92356*0.92335*0.92358*0.92335
02/06/2012 23:35:00*0.92335*0.92349*0.92366*0.92326
02/06/2012 23:40:00*0.92349*0.9236*0.92379*0.92349
02/06/2012 23:45:00*0.9236*0.92331*0.9236*0.92319
02/06/2012 23:50:00*0.92331*0.92355*0.92362*0.9233
02/06/2012 23:55:00*0.92355*0.92345*0.92357*0.92345
02/07/2012 00:00:00*0.92345*0.92353*0.92371*0.92338
02/07/2012 00:05:00*0.92353*0.92352*0.92362*0.9234
02/07/2012 00:10:00*0.92352*0.92359*0.92368*0.92352
02/07/2012 00:15:00*0.92359*0.92337*0.92359*0.92331
02/07/2012 00:20:00*0.92337*0.92332*0.92345*0.92319
02/07/2012 00:25:00*0.92332*0.92345*0.92365*0.92331
02/07/2012 00:30:00*0.92345*0.92331*0.92355*0.92317
02/07/2012 00:35:00*0.92331*0.92337*0.92344*0.92327
02/07/2012 00:40:00*0.92337*0.9235*0.92354*0.92332
02/07/2012 00:45:00*0.9235*0.92335*0.92357*0.9233
02/07/2012 00:50:00*0.92335*0.9237*0.92371*0.92329
02/07/2012 00:55:00*0.9237*0.92358*0.92374*0.92357
02/07/2012 01:00:00*0.92358*0.92352*0.92358*0.92334
02/07/2012 01:05:00*0.92352*0.9229*0.92352*0.92289
02/07/2012 01:10:00*0.9229*0.92256*0.92292*0.92254
02/07/2012 01:15:00*0.92256*0.92273*0.92281*0.92251
02/07/2012 01:20:00*0.92273*0.92257*0.92273*0.92256
02/07/2012 01:25:00*0.92257*0.9228*0.92285*0.92239
02/07/2012 01:30:00*0.9228*0.9225*0.92282*0.92232
02/07/2012 01:35:00*0.9225*0.92252*0.92266*0.92234
02/07/2012 01:40:00*0.92252*0.92238*0.92258*0.9223
02/07/2012 01:45:00*0.92238*0.92243*0.92258*0.92234
02/07/2012 01:50:00*0.92243*0.92251*0.92258*0.92239
02/07/2012 01:55:00*0.92251*0.92248*0.92262*0.92243
02/07/2012 02:00:00*0.92248*0.92278*0.92278*0.92236
02/07/2012 02:05:00*0.92278*0.92227*0.92278*0.92222
02/07/2012 02:10:00*0.92227*0.92199*0.92229*0.92198
02/07/2012 02:15:00*0.92199*0.92204*0.92208*0.92179
02/07/2012 02:20:00*0.92204*0.92191*0.92217*0.92167
02/07/2012 02:25:00*0.92191*0.92193*0.92203*0.92167
02/07/2012 02:30:00*0.92193*0.92213*0.9222*0.92186
02/07/2012 02:35:00*0.92213*0.92186*0.92219*0.92164
02/07/2012 02:40:00*0.92186*0.92091*0.92186*0.92057
02/07/2012 02:45:00*0.92091*0.92087*0.92104*0.92041
02/07/2012 02:50:00*0.92087*0.92046*0.9209*0.92018
02/07/2012 02:55:00*0.92046*0.92069*0.92078*0.92045
02/07/2012 03:00:00*0.92069*0.92123*0.92123*0.92069
02/07/2012 03:05:00*0.92123*0.92125*0.9214*0.92105
02/07/2012 03:10:00*0.92125*0.92117*0.92143*0.92115
02/07/2012 03:15:00*0.92117*0.92151*0.9217*0.92114
02/07/2012 03:20:00*0.92151*0.92156*0.92198*0.92151
02/07/2012 03:25:00*0.92156*0.92167*0.92178*0.92156
02/07/2012 03:30:00*0.92167*0.92166*0.92174*0.92152
02/07/2012 03:35:00*0.92166*0.92169*0.92175*0.92152
02/07/2012 03:40:00*0.92169*0.92178*0.92188*0.92169
02/07/2012 03:45:00*0.92178*0.92171*0.92204*0.92162
02/07/2012 03:50:00*0.92171*0.92186*0.92198*0.92171
02/07/2012 03:55:00*0.92186*0.92177*0.92191*0.92161
02/07/2012 04:00:00*0.92177*0.92204*0.92206*0.92177
02/07/2012 04:05:00*0.92204*0.92229*0.92253*0.92202
02/07/2012 04:10:00*0.92229*0.92248*0.92261*0.92204
02/07/2012 04:15:00*0.92248*0.9228*0.92283*0.92248
02/07/2012 04:20:00*0.9228*0.92265*0.92293*0.92258
02/07/2012 04:25:00*0.92265*0.92276*0.92284*0.92254
02/07/2012 04:30:00*0.92276*0.92276*0.92306*0.92267
02/07/2012 04:35:00*0.92276*0.9225*0.92294*0.92247
02/07/2012 04:40:00*0.9225*0.92254*0.92269*0.9225
02/07/2012 04:45:00*0.92254*0.92254*0.92272*0.92237
02/07/2012 04:50:00*0.92254*0.92219*0.92254*0.92219
02/07/2012 04:55:00*0.92219*0.92205*0.92219*0.92165
02/07/2012 05:00:00*0.92205*0.92199*0.9221*0.92177
02/07/2012 05:05:00*0.92199*0.92168*0.92204*0.92139
02/07/2012 05:10:00*0.92168*0.92171*0.92187*0.92163
02/07/2012 05:15:00*0.92171*0.92181*0.92187*0.92162
02/07/2012 05:20:00*0.92181*0.92208*0.92225*0.92181
02/07/2012 05:25:00*0.92208*0.92262*0.92266*0.92208
02/07/2012 05:30:00*0.92262*0.92244*0.92276*0.92229
02/07/2012 05:35:00*0.92244*0.92211*0.92269*0.92199
02/07/2012 05:40:00*0.92211*0.922*0.92215*0.92176
02/07/2012 05:45:00*0.922*0.92271*0.92276*0.92199
02/07/2012 05:50:00*0.92271*0.92257*0.92276*0.92245
02/07/2012 05:55:00*0.92257*0.92271*0.92295*0.92257
02/07/2012 06:00:00*0.92271*0.92295*0.9231*0.92271
02/07/2012 06:05:00*0.92295*0.92285*0.92324*0.92271
02/07/2012 06:10:00*0.92285*0.92341*0.92348*0.92279
02/07/2012 06:15:00*0.92341*0.92342*0.92346*0.92307
02/07/2012 06:20:00*0.92342*0.92302*0.92342*0.92257
02/07/2012 06:25:00*0.92302*0.92278*0.92316*0.92269
02/07/2012 06:30:00*0.92278*0.9221*0.92279*0.92204
02/07/2012 06:35:00*0.9221*0.92181*0.92211*0.9218
02/07/2012 06:40:00*0.92181*0.9218*0.92192*0.92167
02/07/2012 06:45:00*0.9218*0.92203*0.9221*0.92169
02/07/2012 06:50:00*0.92203*0.92168*0.92209*0.92137
02/07/2012 06:55:00*0.92168*0.92173*0.92185*0.92168
02/07/2012 07:00:00*0.92173*0.92207*0.92221*0.92169
02/07/2012 07:05:00*0.92207*0.9223*0.92242*0.92184
02/07/2012 07:10:00*0.9223*0.92256*0.92259*0.9222
02/07/2012 07:15:00*0.92256*0.92229*0.92256*0.9222
02/07/2012 07:20:00*0.92229*0.92246*0.92267*0.92208
02/07/2012 07:25:00*0.92246*0.92277*0.92284*0.92246
02/07/2012 07:30:00*0.92277*0.92289*0.92311*0.92274
02/07/2012 07:35:00*0.92289*0.92274*0.92289*0.92253
02/07/2012 07:40:00*0.92274*0.92284*0.92319*0.92274
02/07/2012 07:45:00*0.92284*0.92315*0.92327*0.92284
02/07/2012 07:50:00*0.92315*0.9229*0.92322*0.92269
02/07/2012 07:55:00*0.9229*0.92326*0.92338*0.92281
02/07/2012 08:00:00*0.92326*0.92308*0.92336*0.92308
02/07/2012 08:05:00*0.92308*0.92331*0.92338*0.92295
02/07/2012 08:10:00*0.92331*0.9236*0.92366*0.92307
02/07/2012 08:15:00*0.9236*0.92347*0.92385*0.92344
02/07/2012 08:20:00*0.92347*0.92306*0.9235*0.92299
02/07/2012 08:25:00*0.92306*0.9229*0.92312*0.92284
02/07/2012 08:30:00*0.9229*0.92359*0.92367*0.92289
02/07/2012 08:35:00*0.92359*0.92343*0.92367*0.92335
02/07/2012 08:40:00*0.92343*0.92189*0.92343*0.92189
02/07/2012 08:45:00*0.92189*0.92149*0.92189*0.92114
02/07/2012 08:50:00*0.92149*0.92141*0.92162*0.92104
02/07/2012 08:55:00*0.92141*0.92122*0.92164*0.92121
02/07/2012 09:00:00*0.92122*0.92022*0.92124*0.92018
02/07/2012 09:05:00*0.92022*0.92043*0.92078*0.92022
02/07/2012 09:10:00*0.92043*0.9207*0.92073*0.92006
02/07/2012 09:15:00*0.9207*0.92055*0.92087*0.92038
02/07/2012 09:20:00*0.92055*0.921*0.92104*0.92049
02/07/2012 09:25:00*0.921*0.92014*0.921*0.92
02/07/2012 09:30:00*0.92014*0.91999*0.92017*0.91993
02/07/2012 09:35:00*0.91999*0.92027*0.92041*0.91991
02/07/2012 09:40:00*0.92027*0.92032*0.92074*0.92015
02/07/2012 09:45:00*0.92032*0.92083*0.92083*0.92029
02/07/2012 09:50:00*0.92083*0.92096*0.92097*0.92063
02/07/2012 09:55:00*0.92096*0.9202*0.92097*0.92016
02/07/2012 10:00:00*0.9202*0.92035*0.92044*0.9201
02/07/2012 10:05:00*0.92035*0.91925*0.92035*0.91917
02/07/2012 10:10:00*0.91925*0.91856*0.91932*0.91843
02/07/2012 10:15:00*0.91856*0.91813*0.91856*0.91732
02/07/2012 10:20:00*0.91813*0.91821*0.91835*0.91796
02/07/2012 10:25:00*0.91821*0.91816*0.91821*0.91794
02/07/2012 10:30:00*0.91816*0.91773*0.91816*0.91745
02/07/2012 10:35:00*0.91773*0.91823*0.91838*0.91773
02/07/2012 10:40:00*0.91823*0.91847*0.91856*0.91819
02/07/2012 10:45:00*0.91847*0.91797*0.91854*0.9179
02/07/2012 10:50:00*0.91797*0.9184*0.91846*0.91784
02/07/2012 10:55:00*0.9184*0.91822*0.91852*0.91804
02/07/2012 11:00:00*0.91822*0.91743*0.91822*0.91735
02/07/2012 11:05:00*0.91743*0.91751*0.91764*0.91696
02/07/2012 11:10:00*0.91751*0.91665*0.91758*0.91657
02/07/2012 11:15:00*0.91665*0.91703*0.91726*0.91665
02/07/2012 11:20:00*0.91703*0.91714*0.91714*0.91661
02/07/2012 11:25:00*0.91714*0.9169*0.91716*0.91681
02/07/2012 11:30:00*0.9169*0.91682*0.91705*0.91676
02/07/2012 11:35:00*0.91682*0.91709*0.91713*0.91674
02/07/2012 11:40:00*0.91709*0.91778*0.91781*0.91693
02/07/2012 11:45:00*0.91778*0.91807*0.91815*0.9177
02/07/2012 11:50:00*0.91807*0.91795*0.91814*0.91788
02/07/2012 11:55:00*0.91795*0.91746*0.91795*0.91746
02/07/2012 12:00:00*0.91746*0.91753*0.91772*0.91742
02/07/2012 12:05:00*0.91753*0.9175*0.91759*0.91721
02/07/2012 12:10:00*0.9175*0.91754*0.91773*0.91748
02/07/2012 12:15:00*0.91754*0.91742*0.91754*0.91734
02/07/2012 12:20:00*0.91742*0.91677*0.91742*0.91676
02/07/2012 12:25:00*0.91677*0.91678*0.91687*0.91667
02/07/2012 12:30:00*0.91678*0.91669*0.91681*0.91628
02/07/2012 12:35:00*0.91669*0.91657*0.91672*0.91647
02/07/2012 12:40:00*0.91657*0.91657*0.91662*0.91646
02/07/2012 12:45:00*0.91657*0.91661*0.91664*0.91644
02/07/2012 12:50:00*0.91661*0.91657*0.91692*0.91643
02/07/2012 12:55:00*0.91657*0.91675*0.91675*0.91653
02/07/2012 13:00:00*0.91675*0.9167*0.91696*0.91655
02/07/2012 13:05:00*0.9167*0.91679*0.91697*0.91662
02/07/2012 13:10:00*0.91679*0.91703*0.91703*0.91672
02/07/2012 13:15:00*0.91703*0.91675*0.91714*0.91667
02/07/2012 13:20:00*0.91675*0.91721*0.91727*0.91653
02/07/2012 13:25:00*0.91721*0.91741*0.91749*0.91721
02/07/2012 13:30:00*0.91741*0.91726*0.91754*0.91723
02/07/2012 13:35:00*0.91726*0.91709*0.91748*0.91687
02/07/2012 13:40:00*0.91709*0.9172*0.91729*0.91703
02/07/2012 13:45:00*0.9172*0.9176*0.91767*0.9172
02/07/2012 13:50:00*0.9176*0.91734*0.9176*0.91724
02/07/2012 13:55:00*0.91734*0.91726*0.91734*0.91711
02/07/2012 14:00:00*0.91726*0.91738*0.91747*0.91726
02/07/2012 14:05:00*0.91738*0.91757*0.9176*0.91728
02/07/2012 14:10:00*0.91757*0.91728*0.91767*0.91718
02/07/2012 14:15:00*0.91728*0.91738*0.91744*0.91728
02/07/2012 14:20:00*0.91738*0.91752*0.91757*0.91731
02/07/2012 14:25:00*0.91752*0.91748*0.91765*0.91742
02/07/2012 14:30:00*0.91748*0.91757*0.91766*0.91747
02/07/2012 14:35:00*0.91757*0.91728*0.91757*0.91711
02/07/2012 14:40:00*0.91728*0.91714*0.91728*0.91703
02/07/2012 14:45:00*0.91714*0.9171*0.91715*0.91704
02/07/2012 14:50:00*0.9171*0.91722*0.91723*0.91704
02/07/2012 14:55:00*0.91722*0.91693*0.91722*0.91688
02/07/2012 15:00:00*0.91693*0.91664*0.91693*0.91663
02/07/2012 15:05:00*0.91664*0.91665*0.91667*0.91627
02/07/2012 15:10:00*0.91665*0.91657*0.91668*0.91642
02/07/2012 15:15:00*0.91657*0.91678*0.91678*0.91656
02/07/2012 15:20:00*0.91678*0.91659*0.91683*0.91659
02/07/2012 15:25:00*0.91659*0.9168*0.91683*0.91654
02/07/2012 15:30:00*0.9168*0.91703*0.91704*0.91678
02/07/2012 15:35:00*0.91703*0.91705*0.91706*0.91689
02/07/2012 15:40:00*0.91705*0.91704*0.91711*0.91693
02/07/2012 15:45:00*0.91704*0.91691*0.91707*0.91687
02/07/2012 15:50:00*0.91691*0.91676*0.91702*0.91663
02/07/2012 15:55:00*0.91676*0.91675*0.91679*0.9166
02/07/2012 16:00:00*0.91675*0.91663*0.91687*0.91642
02/07/2012 16:05:00*0.91663*0.91638*0.9169*0.91638
02/07/2012 16:10:00*0.91638*0.91601*0.9165*0.91598
02/07/2012 16:15:00*0.91601*0.9162*0.9164*0.9159
02/07/2012 16:20:00*0.9162*0.91614*0.9163*0.91602
02/07/2012 16:25:00*0.91614*0.91657*0.91657*0.91614
02/07/2012 16:30:00*0.91657*0.91646*0.91657*0.9164
02/07/2012 16:35:00*0.91646*0.91634*0.91655*0.91632
02/07/2012 16:40:00*0.91634*0.9164*0.91673*0.9163
02/07/2012 16:45:00*0.9164*0.91652*0.91657*0.9161
02/07/2012 16:50:00*0.91652*0.91649*0.91657*0.91632
02/07/2012 16:55:00*0.91649*0.91633*0.91658*0.91627
02/07/2012 17:00:00*0.91633*0.91641*0.91655*0.91622
