02/05/2012 17:05:00*0.92459*0.92404*0.92459*0.92402
02/05/2012 17:10:00*0.92404*0.92522*0.92548*0.92404
02/05/2012 17:15:00*0.92522*0.92547*0.92567*0.9248
02/05/2012 17:20:00*0.92547*0.92548*0.92595*0.92532
02/05/2012 17:25:00*0.92548*0.92546*0.92582*0.92449
02/05/2012 17:30:00*0.92546*0.92542*0.9256*0.92496
02/05/2012 17:35:00*0.92542*0.92535*0.92581*0.92471
02/05/2012 17:40:00*0.92535*0.9248*0.92535*0.92479
02/05/2012 17:45:00*0.9248*0.92467*0.92522*0.92467
02/05/2012 17:50:00*0.92467*0.92493*0.9251*0.92438
02/05/2012 17:55:00*0.92493*0.92491*0.92494*0.92455
02/05/2012 18:00:00*0.92491*0.92484*0.92491*0.92464
02/05/2012 18:05:00*0.92484*0.92503*0.9257*0.92478
02/05/2012 18:10:00*0.92503*0.92488*0.92515*0.92488
02/05/2012 18:15:00*0.92488*0.92493*0.92502*0.92469
02/05/2012 18:20:00*0.92493*0.92536*0.92546*0.92487
02/05/2012 18:25:00*0.92536*0.92512*0.92538*0.92502
02/05/2012 18:30:00*0.92512*0.925*0.92513*0.92489
02/05/2012 18:35:00*0.925*0.92532*0.92532*0.92462
02/05/2012 18:40:00*0.92532*0.92523*0.92535*0.92502
02/05/2012 18:45:00*0.92523*0.92511*0.92555*0.92508
02/05/2012 18:50:00*0.92511*0.92478*0.92511*0.92478
02/05/2012 18:55:00*0.92478*0.92486*0.92486*0.92468
02/05/2012 19:00:00*0.92486*0.92506*0.92514*0.92478
02/05/2012 19:05:00*0.92506*0.92558*0.92558*0.925
02/05/2012 19:10:00*0.92558*0.92552*0.92568*0.92533
02/05/2012 19:15:00*0.92552*0.92543*0.92563*0.92517
02/05/2012 19:20:00*0.92543*0.92541*0.92572*0.92541
02/05/2012 19:25:00*0.92541*0.92528*0.92541*0.9252
02/05/2012 19:30:00*0.92528*0.92537*0.92559*0.92528
02/05/2012 19:35:00*0.92537*0.92535*0.92545*0.92525
02/05/2012 19:40:00*0.92535*0.92535*0.92558*0.92522
02/05/2012 19:45:00*0.92535*0.92526*0.92549*0.92522
02/05/2012 19:50:00*0.92526*0.92513*0.92533*0.92491
02/05/2012 19:55:00*0.92513*0.92495*0.92513*0.92486
02/05/2012 20:00:00*0.92495*0.9246*0.92496*0.9246
02/05/2012 20:05:00*0.9246*0.9246*0.92475*0.92457
02/05/2012 20:10:00*0.9246*0.92448*0.92477*0.9244
02/05/2012 20:15:00*0.92448*0.92465*0.92466*0.92435
02/05/2012 20:20:00*0.92465*0.92451*0.92465*0.9245
02/05/2012 20:25:00*0.92451*0.92436*0.92464*0.92435
02/05/2012 20:30:00*0.92436*0.9243*0.92446*0.92428
02/05/2012 20:35:00*0.9243*0.92448*0.92459*0.92429
02/05/2012 20:40:00*0.92448*0.92466*0.92472*0.92447
02/05/2012 20:45:00*0.92466*0.92501*0.92503*0.92462
02/05/2012 20:50:00*0.92501*0.92496*0.92507*0.92487
02/05/2012 20:55:00*0.92496*0.92478*0.92496*0.92468
02/05/2012 21:00:00*0.92478*0.92466*0.92486*0.92458
02/05/2012 21:05:00*0.92466*0.9248*0.92481*0.92464
02/05/2012 21:10:00*0.9248*0.92523*0.92526*0.92478
02/05/2012 21:15:00*0.92523*0.92543*0.92544*0.92516
02/05/2012 21:20:00*0.92543*0.92548*0.92552*0.92535
02/05/2012 21:25:00*0.92548*0.92577*0.92583*0.92548
02/05/2012 21:30:00*0.92577*0.92597*0.92606*0.92576
02/05/2012 21:35:00*0.92597*0.92588*0.92605*0.92585
02/05/2012 21:40:00*0.92588*0.92613*0.92618*0.92588
02/05/2012 21:45:00*0.92613*0.92622*0.9263*0.92611
02/05/2012 21:50:00*0.92622*0.92619*0.92623*0.92605
02/05/2012 21:55:00*0.92619*0.92607*0.92619*0.92599
02/05/2012 22:00:00*0.92607*0.92609*0.92618*0.92603
02/05/2012 22:05:00*0.92609*0.92604*0.92617*0.9258
02/05/2012 22:10:00*0.92604*0.92587*0.92608*0.92586
02/05/2012 22:15:00*0.92587*0.92605*0.92608*0.92578
02/05/2012 22:20:00*0.92605*0.92592*0.92607*0.92592
02/05/2012 22:25:00*0.92592*0.92586*0.92594*0.92576
02/05/2012 22:30:00*0.92586*0.92591*0.92592*0.9258
02/05/2012 22:35:00*0.92591*0.92624*0.92631*0.9259
02/05/2012 22:40:00*0.92624*0.9261*0.92624*0.92604
02/05/2012 22:45:00*0.9261*0.9261*0.9262*0.92604
02/05/2012 22:50:00*0.9261*0.9263*0.9263*0.92605
02/05/2012 22:55:00*0.9263*0.92619*0.92641*0.92613
02/05/2012 23:00:00*0.92619*0.92616*0.92628*0.92615
02/05/2012 23:05:00*0.92616*0.92618*0.92625*0.92614
02/05/2012 23:10:00*0.92618*0.92641*0.92644*0.92618
02/05/2012 23:15:00*0.92641*0.92627*0.92644*0.92625
02/05/2012 23:20:00*0.92627*0.92633*0.92647*0.92608
02/05/2012 23:25:00*0.92633*0.92643*0.92643*0.92627
02/05/2012 23:30:00*0.92643*0.92649*0.92655*0.92631
02/05/2012 23:35:00*0.92649*0.92625*0.92649*0.92621
02/05/2012 23:40:00*0.92625*0.92613*0.92626*0.92605
02/05/2012 23:45:00*0.92613*0.92609*0.92619*0.92605
02/05/2012 23:50:00*0.92609*0.92583*0.92612*0.92582
02/05/2012 23:55:00*0.92583*0.92584*0.92584*0.92574
02/06/2012 00:00:00*0.92584*0.92585*0.92591*0.92579
02/06/2012 00:05:00*0.92585*0.92587*0.92595*0.92579
02/06/2012 00:10:00*0.92587*0.92596*0.92597*0.92587
02/06/2012 00:15:00*0.92596*0.926*0.92603*0.92585
02/06/2012 00:20:00*0.926*0.92591*0.926*0.92588
02/06/2012 00:25:00*0.92591*0.9258*0.92591*0.92579
02/06/2012 00:30:00*0.9258*0.9259*0.92592*0.92577
02/06/2012 00:35:00*0.9259*0.92556*0.9259*0.92553
02/06/2012 00:40:00*0.92556*0.92572*0.92573*0.92554
02/06/2012 00:45:00*0.92572*0.92601*0.9261*0.92572
02/06/2012 00:50:00*0.92601*0.92612*0.92613*0.92594
02/06/2012 00:55:00*0.92612*0.92592*0.92612*0.9259
02/06/2012 01:00:00*0.92592*0.92583*0.92593*0.92577
02/06/2012 01:05:00*0.92583*0.92555*0.92593*0.92549
02/06/2012 01:10:00*0.92555*0.92585*0.9259*0.92555
02/06/2012 01:15:00*0.92585*0.92575*0.92585*0.92567
02/06/2012 01:20:00*0.92575*0.92592*0.92593*0.92565
02/06/2012 01:25:00*0.92592*0.92661*0.92661*0.92589
02/06/2012 01:30:00*0.92661*0.92641*0.92661*0.92616
02/06/2012 01:35:00*0.92641*0.92636*0.92641*0.92617
02/06/2012 01:40:00*0.92636*0.92603*0.92638*0.92597
02/06/2012 01:45:00*0.92603*0.92629*0.92629*0.92592
02/06/2012 01:50:00*0.92629*0.92654*0.92667*0.92629
02/06/2012 01:55:00*0.92654*0.9265*0.92658*0.92623
02/06/2012 02:00:00*0.9265*0.92592*0.92657*0.92582
02/06/2012 02:05:00*0.92592*0.92618*0.9262*0.9258
02/06/2012 02:10:00*0.92618*0.92616*0.92655*0.92616
02/06/2012 02:15:00*0.92616*0.92605*0.92624*0.92599
02/06/2012 02:20:00*0.92605*0.9261*0.92614*0.92565
02/06/2012 02:25:00*0.9261*0.92578*0.92617*0.9257
02/06/2012 02:30:00*0.92578*0.92567*0.92579*0.92548
02/06/2012 02:35:00*0.92567*0.92606*0.92611*0.92564
02/06/2012 02:40:00*0.92606*0.92633*0.92654*0.92606
02/06/2012 02:45:00*0.92633*0.92643*0.92643*0.92612
02/06/2012 02:50:00*0.92643*0.92627*0.92643*0.92619
02/06/2012 02:55:00*0.92627*0.926*0.92635*0.92562
02/06/2012 03:00:00*0.926*0.92586*0.9262*0.92586
02/06/2012 03:05:00*0.92586*0.92581*0.92607*0.9256
02/06/2012 03:10:00*0.92581*0.92619*0.92632*0.92581
02/06/2012 03:15:00*0.92619*0.92616*0.92643*0.92605
02/06/2012 03:20:00*0.92616*0.92601*0.92616*0.92545
02/06/2012 03:25:00*0.92601*0.92634*0.92638*0.92586
02/06/2012 03:30:00*0.92634*0.92588*0.92634*0.92583
02/06/2012 03:35:00*0.92588*0.9259*0.92638*0.92584
02/06/2012 03:40:00*0.9259*0.92622*0.92653*0.92586
02/06/2012 03:45:00*0.92622*0.92623*0.92639*0.9261
02/06/2012 03:50:00*0.92623*0.92652*0.92671*0.92623
02/06/2012 03:55:00*0.92652*0.92684*0.92692*0.92643
02/06/2012 04:00:00*0.92684*0.92713*0.92716*0.92684
02/06/2012 04:05:00*0.92713*0.92704*0.92738*0.92697
02/06/2012 04:10:00*0.92704*0.92772*0.928*0.92704
02/06/2012 04:15:00*0.92772*0.92755*0.92773*0.92737
02/06/2012 04:20:00*0.92755*0.92743*0.92765*0.92739
02/06/2012 04:25:00*0.92743*0.92771*0.92778*0.92743
02/06/2012 04:30:00*0.92771*0.92782*0.92822*0.92771
02/06/2012 04:35:00*0.92782*0.92747*0.92791*0.92743
02/06/2012 04:40:00*0.92747*0.92755*0.92755*0.92736
02/06/2012 04:45:00*0.92755*0.92769*0.92773*0.92745
02/06/2012 04:50:00*0.92769*0.92747*0.92777*0.92737
02/06/2012 04:55:00*0.92747*0.92726*0.92757*0.92723
02/06/2012 05:00:00*0.92726*0.92713*0.92729*0.92688
02/06/2012 05:05:00*0.92713*0.92717*0.92729*0.92688
02/06/2012 05:10:00*0.92717*0.92729*0.92732*0.92716
02/06/2012 05:15:00*0.92729*0.92701*0.92729*0.927
02/06/2012 05:20:00*0.92701*0.92702*0.92721*0.9269
02/06/2012 05:25:00*0.92702*0.92707*0.92725*0.92702
02/06/2012 05:30:00*0.92707*0.92677*0.92707*0.92667
02/06/2012 05:35:00*0.92677*0.92693*0.92717*0.92667
02/06/2012 05:40:00*0.92693*0.92713*0.92717*0.9269
02/06/2012 05:45:00*0.92713*0.92625*0.92717*0.92625
02/06/2012 05:50:00*0.92625*0.92638*0.92638*0.92606
02/06/2012 05:55:00*0.92638*0.92676*0.92677*0.92638
02/06/2012 06:00:00*0.92676*0.92709*0.92726*0.92676
02/06/2012 06:05:00*0.92709*0.92684*0.92709*0.92668
02/06/2012 06:10:00*0.92684*0.92696*0.9271*0.92684
02/06/2012 06:15:00*0.92696*0.9271*0.92717*0.92691
02/06/2012 06:20:00*0.9271*0.92725*0.92725*0.92687
02/06/2012 06:25:00*0.92725*0.92747*0.92767*0.92721
02/06/2012 06:30:00*0.92747*0.92725*0.92773*0.92717
02/06/2012 06:35:00*0.92725*0.92689*0.92727*0.92664
02/06/2012 06:40:00*0.92689*0.92672*0.92694*0.92648
02/06/2012 06:45:00*0.92672*0.92696*0.92711*0.92672
02/06/2012 06:50:00*0.92696*0.92722*0.92731*0.9268
02/06/2012 06:55:00*0.92722*0.92704*0.92722*0.9268
02/06/2012 07:00:00*0.92704*0.92671*0.92707*0.92641
02/06/2012 07:05:00*0.92671*0.92695*0.92698*0.92671
02/06/2012 07:10:00*0.92695*0.92691*0.92696*0.92663
02/06/2012 07:15:00*0.92691*0.92668*0.92699*0.92649
02/06/2012 07:20:00*0.92668*0.92628*0.92669*0.92624
02/06/2012 07:25:00*0.92628*0.92617*0.92639*0.92596
02/06/2012 07:30:00*0.92617*0.926*0.92625*0.92592
02/06/2012 07:35:00*0.926*0.92618*0.92618*0.92593
02/06/2012 07:40:00*0.92618*0.92594*0.92618*0.92581
02/06/2012 07:45:00*0.92594*0.92579*0.92615*0.92573
02/06/2012 07:50:00*0.92579*0.92593*0.926*0.92576
02/06/2012 07:55:00*0.92593*0.92579*0.92597*0.92567
02/06/2012 08:00:00*0.92579*0.92563*0.92586*0.92563
02/06/2012 08:05:00*0.92563*0.92588*0.92589*0.92542
02/06/2012 08:10:00*0.92588*0.92583*0.92594*0.92579
02/06/2012 08:15:00*0.92583*0.92658*0.92658*0.92583
02/06/2012 08:20:00*0.92658*0.92692*0.92697*0.92657
02/06/2012 08:25:00*0.92692*0.92684*0.92696*0.92662
02/06/2012 08:30:00*0.92684*0.92656*0.92688*0.92646
02/06/2012 08:35:00*0.92656*0.92636*0.92656*0.92593
02/06/2012 08:40:00*0.92636*0.92621*0.92636*0.92593
02/06/2012 08:45:00*0.92621*0.92592*0.92621*0.92584
02/06/2012 08:50:00*0.92592*0.92587*0.92606*0.92576
02/06/2012 08:55:00*0.92587*0.92563*0.92588*0.92551
02/06/2012 09:00:00*0.92563*0.92616*0.9262*0.92558
02/06/2012 09:05:00*0.92616*0.92613*0.92626*0.92595
02/06/2012 09:10:00*0.92613*0.92615*0.92632*0.92595
02/06/2012 09:15:00*0.92615*0.92583*0.9263*0.92577
02/06/2012 09:20:00*0.92583*0.92536*0.92591*0.92524
02/06/2012 09:25:00*0.92536*0.92554*0.92557*0.92535
02/06/2012 09:30:00*0.92554*0.92553*0.92555*0.92513
02/06/2012 09:35:00*0.92553*0.92554*0.92568*0.92539
02/06/2012 09:40:00*0.92554*0.92566*0.92574*0.92544
02/06/2012 09:45:00*0.92566*0.92636*0.92638*0.92557
02/06/2012 09:50:00*0.92636*0.92626*0.92647*0.92621
02/06/2012 09:55:00*0.92626*0.92611*0.92635*0.92603
02/06/2012 10:00:00*0.92611*0.9262*0.92629*0.92603
02/06/2012 10:05:00*0.9262*0.92655*0.92656*0.92572
02/06/2012 10:10:00*0.92655*0.92603*0.92655*0.9257
02/06/2012 10:15:00*0.92603*0.9257*0.92606*0.92567
02/06/2012 10:20:00*0.9257*0.92483*0.92576*0.92483
02/06/2012 10:25:00*0.92483*0.92492*0.925*0.92478
02/06/2012 10:30:00*0.92492*0.92507*0.92509*0.92464
02/06/2012 10:35:00*0.92507*0.92538*0.92539*0.92499
02/06/2012 10:40:00*0.92538*0.92535*0.92571*0.92534
02/06/2012 10:45:00*0.92535*0.92564*0.92568*0.92527
02/06/2012 10:50:00*0.92564*0.92585*0.92591*0.92561
02/06/2012 10:55:00*0.92585*0.92585*0.92598*0.92571
02/06/2012 11:00:00*0.92585*0.92616*0.92616*0.92585
02/06/2012 11:05:00*0.92616*0.92585*0.92649*0.92585
02/06/2012 11:10:00*0.92585*0.92472*0.92602*0.92432
02/06/2012 11:15:00*0.92472*0.92386*0.92472*0.92383
02/06/2012 11:20:00*0.92386*0.92425*0.92427*0.92386
02/06/2012 11:25:00*0.92425*0.92407*0.9243*0.92398
02/06/2012 11:30:00*0.92407*0.92408*0.92418*0.92369
02/06/2012 11:35:00*0.92408*0.92393*0.92411*0.92392
02/06/2012 11:40:00*0.92393*0.92399*0.9243*0.92393
02/06/2012 11:45:00*0.92399*0.92356*0.92399*0.92336
02/06/2012 11:50:00*0.92356*0.92342*0.92356*0.92314
02/06/2012 11:55:00*0.92342*0.92345*0.92367*0.92342
02/06/2012 12:00:00*0.92345*0.92306*0.92345*0.92287
02/06/2012 12:05:00*0.92306*0.92249*0.92306*0.92238
02/06/2012 12:10:00*0.92249*0.92213*0.92259*0.92207
02/06/2012 12:15:00*0.92213*0.92219*0.92238*0.92207
02/06/2012 12:20:00*0.92219*0.92142*0.92227*0.92139
02/06/2012 12:25:00*0.92142*0.92145*0.92158*0.92136
02/06/2012 12:30:00*0.92145*0.9216*0.92171*0.92121
02/06/2012 12:35:00*0.9216*0.92179*0.92207*0.92158
02/06/2012 12:40:00*0.92179*0.92203*0.92209*0.92178
02/06/2012 12:45:00*0.92203*0.92237*0.92238*0.92193
02/06/2012 12:50:00*0.92237*0.92243*0.92246*0.9222
02/06/2012 12:55:00*0.92243*0.92238*0.92263*0.92229
02/06/2012 13:00:00*0.92238*0.9228*0.92281*0.92237
02/06/2012 13:05:00*0.9228*0.92244*0.92291*0.92225
02/06/2012 13:10:00*0.92244*0.92231*0.92262*0.92215
02/06/2012 13:15:00*0.92231*0.922*0.92244*0.92198
02/06/2012 13:20:00*0.922*0.9219*0.9221*0.92174
02/06/2012 13:25:00*0.9219*0.92166*0.9219*0.92158
02/06/2012 13:30:00*0.92166*0.92162*0.92195*0.9216
02/06/2012 13:35:00*0.92162*0.92177*0.92182*0.92153
02/06/2012 13:40:00*0.92177*0.92189*0.92196*0.92165
02/06/2012 13:45:00*0.92189*0.92226*0.92236*0.92189
02/06/2012 13:50:00*0.92226*0.92232*0.92238*0.92221
02/06/2012 13:55:00*0.92232*0.92229*0.92237*0.92208
02/06/2012 14:00:00*0.92229*0.92235*0.92236*0.92217
02/06/2012 14:05:00*0.92235*0.92239*0.92243*0.92234
02/06/2012 14:10:00*0.92239*0.92226*0.92243*0.92225
02/06/2012 14:15:00*0.92226*0.92251*0.92253*0.92222
02/06/2012 14:20:00*0.92251*0.92226*0.92251*0.92222
02/06/2012 14:25:00*0.92226*0.92249*0.92259*0.92217
02/06/2012 14:30:00*0.92249*0.92239*0.9225*0.92232
02/06/2012 14:35:00*0.92239*0.92243*0.9225*0.92239
02/06/2012 14:40:00*0.92243*0.92214*0.92245*0.92214
02/06/2012 14:45:00*0.92214*0.92222*0.92226*0.92207
02/06/2012 14:50:00*0.92222*0.92231*0.9224*0.92216
02/06/2012 14:55:00*0.92231*0.92229*0.92243*0.92217
02/06/2012 15:00:00*0.92229*0.92225*0.92234*0.92205
02/06/2012 15:05:00*0.92225*0.92225*0.92231*0.92196
02/06/2012 15:10:00*0.92225*0.92213*0.92234*0.92209
02/06/2012 15:15:00*0.92213*0.92211*0.9224*0.92208
02/06/2012 15:20:00*0.92211*0.92206*0.92225*0.92201
02/06/2012 15:25:00*0.92206*0.92198*0.92206*0.92186
02/06/2012 15:30:00*0.92198*0.92193*0.92212*0.9218
02/06/2012 15:35:00*0.92193*0.92213*0.92215*0.9219
02/06/2012 15:40:00*0.92213*0.92214*0.92233*0.92211
02/06/2012 15:45:00*0.92214*0.92225*0.92238*0.92214
02/06/2012 15:50:00*0.92225*0.92236*0.92248*0.92208
02/06/2012 15:55:00*0.92236*0.92234*0.92247*0.92224
02/06/2012 16:00:00*0.92234*0.9224*0.92252*0.92228
02/06/2012 16:05:00*0.9224*0.92226*0.92252*0.92219
02/06/2012 16:10:00*0.92226*0.92228*0.92232*0.92217
02/06/2012 16:15:00*0.92228*0.92211*0.92243*0.9221
02/06/2012 16:20:00*0.92211*0.9222*0.92232*0.92201
02/06/2012 16:25:00*0.9222*0.92243*0.92243*0.92215
02/06/2012 16:30:00*0.92243*0.92227*0.92246*0.92218
02/06/2012 16:35:00*0.92227*0.92212*0.92227*0.92203
02/06/2012 16:40:00*0.92212*0.9222*0.92222*0.92202
02/06/2012 16:45:00*0.9222*0.9224*0.92243*0.9222
02/06/2012 16:50:00*0.9224*0.92238*0.92248*0.92215
02/06/2012 16:55:00*0.92238*0.92215*0.92238*0.92202
02/06/2012 17:00:00*0.92215*0.92212*0.92246*0.92159
