02/05/2012 15:10:00*0.92402*0.92388*0.92413*0.92376
02/05/2012 15:15:00*0.92388*0.92388*0.92396*0.92388
02/05/2012 15:25:00*0.92452*0.92426*0.92509*0.92373
02/05/2012 15:30:00*0.92426*0.92367*0.92429*0.92367
02/05/2012 15:35:00*0.92367*0.9237*0.92384*0.92361
02/05/2012 15:45:00*0.92367*0.92336*0.92408*0.92324
02/05/2012 15:50:00*0.92336*0.92323*0.92354*0.92206
02/05/2012 15:55:00*0.92323*0.92322*0.92362*0.92322
02/05/2012 16:00:00*0.92322*0.92383*0.92387*0.92308
02/05/2012 16:05:00*0.92383*0.92415*0.92418*0.92321
02/05/2012 16:10:00*0.92415*0.92442*0.92447*0.92381
02/05/2012 16:15:00*0.92442*0.92436*0.92452*0.92404
02/05/2012 16:35:00*0.92397*0.92407*0.92431*0.92397
02/05/2012 16:45:00*0.92431*0.92416*0.92462*0.92415
02/05/2012 16:50:00*0.92416*0.92472*0.92472*0.92412
02/05/2012 16:55:00*0.92472*0.92491*0.92495*0.92461
02/05/2012 17:00:00*0.92491*0.92459*0.92506*0.92459
