02/02/2012 17:05:00*0.91681*0.91663*0.91685*0.91637
02/02/2012 17:10:00*0.91663*0.91656*0.91699*0.91644
02/02/2012 17:15:00*0.91656*0.91699*0.91708*0.91656
02/02/2012 17:20:00*0.91699*0.91668*0.91699*0.91667
02/02/2012 17:25:00*0.91668*0.9168*0.91696*0.91668
02/02/2012 17:30:00*0.9168*0.91697*0.91708*0.9167
02/02/2012 17:35:00*0.91697*0.91685*0.91707*0.91671
02/02/2012 17:40:00*0.91685*0.91697*0.91699*0.91674
02/02/2012 17:45:00*0.91697*0.91712*0.91715*0.91671
02/02/2012 17:50:00*0.91712*0.91696*0.91712*0.91691
02/02/2012 17:55:00*0.91696*0.91711*0.91716*0.91679
02/02/2012 18:00:00*0.91711*0.91704*0.91715*0.91698
02/02/2012 18:05:00*0.91704*0.9172*0.91723*0.91698
02/02/2012 18:10:00*0.9172*0.9171*0.91735*0.91707
02/02/2012 18:15:00*0.9171*0.91719*0.91719*0.91698
02/02/2012 18:20:00*0.91719*0.91716*0.91723*0.91708
02/02/2012 18:25:00*0.91716*0.91706*0.91719*0.91703
02/02/2012 18:30:00*0.91706*0.91703*0.9171*0.91699
02/02/2012 18:35:00*0.91703*0.91711*0.91714*0.91701
02/02/2012 18:40:00*0.91711*0.91712*0.91716*0.917
02/02/2012 18:45:00*0.91712*0.91706*0.91712*0.91705
02/02/2012 18:50:00*0.91706*0.91717*0.91724*0.917
02/02/2012 18:55:00*0.91717*0.91729*0.91735*0.9171
02/02/2012 19:00:00*0.91729*0.91767*0.91772*0.91729
02/02/2012 19:05:00*0.91767*0.91781*0.91803*0.91756
02/02/2012 19:10:00*0.91781*0.91785*0.91793*0.91758
02/02/2012 19:15:00*0.91785*0.91775*0.91793*0.91774
02/02/2012 19:20:00*0.91775*0.91791*0.91793*0.91769
02/02/2012 19:25:00*0.91791*0.91789*0.91829*0.9178
02/02/2012 19:30:00*0.91789*0.91786*0.91808*0.91779
02/02/2012 19:35:00*0.91786*0.9181*0.91811*0.91778
02/02/2012 19:40:00*0.9181*0.91802*0.9181*0.91787
02/02/2012 19:45:00*0.91802*0.91784*0.91803*0.91782
02/02/2012 19:50:00*0.91784*0.91772*0.91785*0.91772
02/02/2012 19:55:00*0.91772*0.91754*0.91772*0.91745
02/02/2012 20:00:00*0.91754*0.91787*0.9179*0.9175
02/02/2012 20:05:00*0.91787*0.91804*0.91815*0.91784
02/02/2012 20:10:00*0.91804*0.91824*0.91846*0.91802
02/02/2012 20:15:00*0.91824*0.91835*0.91863*0.91816
02/02/2012 20:20:00*0.91835*0.9183*0.91846*0.91816
02/02/2012 20:25:00*0.9183*0.91808*0.91833*0.91806
02/02/2012 20:30:00*0.91808*0.91813*0.91832*0.91808
02/02/2012 20:35:00*0.91813*0.91821*0.91838*0.91813
02/02/2012 20:40:00*0.91821*0.9181*0.91821*0.91798
02/02/2012 20:45:00*0.9181*0.91796*0.91817*0.91792
02/02/2012 20:50:00*0.91796*0.91793*0.91823*0.91787
02/02/2012 20:55:00*0.91793*0.91791*0.91797*0.91778
02/02/2012 21:00:00*0.91791*0.91805*0.91813*0.91787
02/02/2012 21:05:00*0.91805*0.91819*0.91819*0.91798
02/02/2012 21:10:00*0.91819*0.91822*0.91834*0.91806
02/02/2012 21:15:00*0.91822*0.91833*0.91838*0.91816
02/02/2012 21:20:00*0.91833*0.91858*0.91866*0.91825
02/02/2012 21:25:00*0.91858*0.91843*0.91859*0.9184
02/02/2012 21:30:00*0.91843*0.91836*0.91843*0.91821
02/02/2012 21:35:00*0.91836*0.91815*0.91836*0.9181
02/02/2012 21:40:00*0.91815*0.91826*0.91828*0.91805
02/02/2012 21:45:00*0.91826*0.91814*0.9183*0.91801
02/02/2012 21:50:00*0.91814*0.91802*0.91814*0.91798
02/02/2012 21:55:00*0.91802*0.91804*0.91805*0.91788
02/02/2012 22:00:00*0.91804*0.918*0.91815*0.91792
02/02/2012 22:05:00*0.918*0.91805*0.91811*0.91792
02/02/2012 22:10:00*0.91805*0.91829*0.9183*0.91805
02/02/2012 22:15:00*0.91829*0.91813*0.91831*0.9181
02/02/2012 22:20:00*0.91813*0.91832*0.91832*0.91813
02/02/2012 22:25:00*0.91832*0.91814*0.91833*0.91809
02/02/2012 22:30:00*0.91814*0.91818*0.9183*0.91814
02/02/2012 22:35:00*0.91818*0.91806*0.91819*0.91796
02/02/2012 22:40:00*0.91806*0.91807*0.91825*0.91796
02/02/2012 22:45:00*0.91807*0.91803*0.91812*0.91796
02/02/2012 22:50:00*0.91803*0.9182*0.91822*0.91792
02/02/2012 22:55:00*0.9182*0.91824*0.91837*0.91812
02/02/2012 23:00:00*0.91824*0.91835*0.91839*0.91822
02/02/2012 23:05:00*0.91835*0.91824*0.91839*0.91823
02/02/2012 23:10:00*0.91824*0.91828*0.91837*0.91817
02/02/2012 23:15:00*0.91828*0.91833*0.91835*0.91822
02/02/2012 23:20:00*0.91833*0.91835*0.91843*0.91831
02/02/2012 23:25:00*0.91835*0.91827*0.91846*0.91827
02/02/2012 23:30:00*0.91827*0.91826*0.91833*0.91817
02/02/2012 23:35:00*0.91826*0.91824*0.91832*0.91812
02/02/2012 23:40:00*0.91824*0.91824*0.91833*0.9182
02/02/2012 23:45:00*0.91824*0.9183*0.9183*0.91803
02/02/2012 23:50:00*0.9183*0.91827*0.91831*0.91808
02/02/2012 23:55:00*0.91827*0.91817*0.91827*0.91817
02/03/2012 00:00:00*0.91817*0.91815*0.91828*0.91805
02/03/2012 00:05:00*0.91815*0.91806*0.91818*0.91802
02/03/2012 00:10:00*0.91806*0.91795*0.91813*0.91794
02/03/2012 00:15:00*0.91795*0.91788*0.91798*0.91784
02/03/2012 00:20:00*0.91788*0.91797*0.91814*0.91781
02/03/2012 00:25:00*0.91797*0.91762*0.91797*0.91756
02/03/2012 00:30:00*0.91762*0.91775*0.91778*0.91755
02/03/2012 00:35:00*0.91775*0.9178*0.91795*0.91766
02/03/2012 00:40:00*0.9178*0.91786*0.91793*0.91771
02/03/2012 00:45:00*0.91786*0.91788*0.91789*0.91769
02/03/2012 00:50:00*0.91788*0.91777*0.91792*0.91775
02/03/2012 00:55:00*0.91777*0.91803*0.9181*0.91777
02/03/2012 01:00:00*0.91803*0.91815*0.91823*0.91795
02/03/2012 01:05:00*0.91815*0.91813*0.91827*0.91811
02/03/2012 01:10:00*0.91813*0.91768*0.91813*0.91765
02/03/2012 01:15:00*0.91768*0.91782*0.91782*0.91758
02/03/2012 01:20:00*0.91782*0.91746*0.91784*0.91743
02/03/2012 01:25:00*0.91746*0.91764*0.91771*0.91744
02/03/2012 01:30:00*0.91764*0.9175*0.91785*0.91747
02/03/2012 01:35:00*0.9175*0.91731*0.9175*0.91703
02/03/2012 01:40:00*0.91731*0.91749*0.91756*0.91728
02/03/2012 01:45:00*0.91749*0.91775*0.91775*0.91749
02/03/2012 01:50:00*0.91775*0.91791*0.91796*0.91769
02/03/2012 01:55:00*0.91791*0.91816*0.91816*0.91785
02/03/2012 02:00:00*0.91816*0.918*0.91821*0.91794
02/03/2012 02:05:00*0.918*0.91779*0.91811*0.91768
02/03/2012 02:10:00*0.91779*0.91782*0.9179*0.91768
02/03/2012 02:15:00*0.91782*0.91807*0.91841*0.91775
02/03/2012 02:20:00*0.91807*0.918*0.9182*0.91793
02/03/2012 02:25:00*0.918*0.91797*0.91802*0.91782
02/03/2012 02:30:00*0.91797*0.91788*0.91802*0.91774
02/03/2012 02:35:00*0.91788*0.91803*0.91836*0.91786
02/03/2012 02:40:00*0.91803*0.91798*0.91803*0.91783
02/03/2012 02:45:00*0.91798*0.91761*0.91804*0.91757
02/03/2012 02:50:00*0.91761*0.9176*0.91776*0.91758
02/03/2012 02:55:00*0.9176*0.91729*0.9176*0.91724
02/03/2012 03:00:00*0.91729*0.91702*0.91745*0.91697
02/03/2012 03:05:00*0.91702*0.91666*0.91738*0.91666
02/03/2012 03:10:00*0.91666*0.91688*0.91698*0.91652
02/03/2012 03:15:00*0.91688*0.91701*0.91726*0.91674
02/03/2012 03:20:00*0.91701*0.91675*0.91707*0.91663
02/03/2012 03:25:00*0.91675*0.91678*0.91681*0.91652
02/03/2012 03:30:00*0.91678*0.91709*0.91709*0.91678
02/03/2012 03:35:00*0.91709*0.91689*0.91722*0.91689
02/03/2012 03:40:00*0.91689*0.91673*0.91689*0.91651
02/03/2012 03:45:00*0.91673*0.91653*0.91681*0.9164
02/03/2012 03:50:00*0.91653*0.91644*0.91661*0.9162
02/03/2012 03:55:00*0.91644*0.91696*0.91696*0.91644
02/03/2012 04:00:00*0.91696*0.91691*0.91702*0.91684
02/03/2012 04:05:00*0.91691*0.91645*0.91693*0.91641
02/03/2012 04:10:00*0.91645*0.91669*0.9167*0.91639
02/03/2012 04:15:00*0.91669*0.91648*0.9167*0.91642
02/03/2012 04:20:00*0.91648*0.91666*0.91701*0.91624
02/03/2012 04:25:00*0.91666*0.91686*0.91697*0.91663
02/03/2012 04:30:00*0.91686*0.917*0.91702*0.91678
02/03/2012 04:35:00*0.917*0.91631*0.91712*0.91614
02/03/2012 04:40:00*0.91631*0.91666*0.91672*0.91622
02/03/2012 04:45:00*0.91666*0.9165*0.91666*0.91638
02/03/2012 04:50:00*0.9165*0.91621*0.9165*0.9162
02/03/2012 04:55:00*0.91621*0.91653*0.91655*0.91614
02/03/2012 05:00:00*0.91653*0.91666*0.91679*0.91634
02/03/2012 05:05:00*0.91666*0.91629*0.91674*0.91616
02/03/2012 05:10:00*0.91629*0.91637*0.91641*0.91599
02/03/2012 05:15:00*0.91637*0.91588*0.91645*0.91579
02/03/2012 05:20:00*0.91588*0.91586*0.91588*0.9156
02/03/2012 05:25:00*0.91586*0.91563*0.91586*0.91562
02/03/2012 05:30:00*0.91563*0.91568*0.91581*0.91551
02/03/2012 05:35:00*0.91568*0.91558*0.91568*0.91549
02/03/2012 05:40:00*0.91558*0.91535*0.91558*0.91522
02/03/2012 05:45:00*0.91535*0.91502*0.91535*0.91498
02/03/2012 05:50:00*0.91502*0.91517*0.9152*0.9149
02/03/2012 05:55:00*0.91517*0.9152*0.91532*0.91501
02/03/2012 06:00:00*0.9152*0.91509*0.91529*0.91496
02/03/2012 06:05:00*0.91509*0.91531*0.91542*0.91509
02/03/2012 06:10:00*0.91531*0.91492*0.91531*0.91487
02/03/2012 06:15:00*0.91492*0.91483*0.91505*0.91482
02/03/2012 06:20:00*0.91483*0.91469*0.9149*0.9145
02/03/2012 06:25:00*0.91469*0.91493*0.91505*0.91463
02/03/2012 06:30:00*0.91493*0.91491*0.91507*0.91482
02/03/2012 06:35:00*0.91491*0.91497*0.91501*0.91458
02/03/2012 06:40:00*0.91497*0.91494*0.91524*0.91489
02/03/2012 06:45:00*0.91494*0.91468*0.91494*0.91449
02/03/2012 06:50:00*0.91468*0.91526*0.91538*0.91468
02/03/2012 06:55:00*0.91526*0.91487*0.91528*0.91485
02/03/2012 07:00:00*0.91487*0.91478*0.91524*0.9147
02/03/2012 07:05:00*0.91478*0.91379*0.91478*0.91337
02/03/2012 07:10:00*0.91379*0.9136*0.91381*0.91358
02/03/2012 07:15:00*0.9136*0.91342*0.9136*0.91309
02/03/2012 07:20:00*0.91342*0.9136*0.91362*0.91331
02/03/2012 07:25:00*0.9136*0.91312*0.9136*0.91311
02/03/2012 07:30:00*0.91312*0.91362*0.91381*0.91308
02/03/2012 07:35:00*0.91362*0.91356*0.91369*0.91338
02/03/2012 07:40:00*0.91356*0.91323*0.91356*0.91316
02/03/2012 07:45:00*0.91323*0.91303*0.91343*0.91299
02/03/2012 07:50:00*0.91303*0.91326*0.91326*0.91298
02/03/2012 07:55:00*0.91326*0.91311*0.91326*0.91303
02/03/2012 08:00:00*0.91311*0.91334*0.91353*0.91295
02/03/2012 08:05:00*0.91334*0.91314*0.91346*0.9131
02/03/2012 08:10:00*0.91314*0.91301*0.91314*0.91293
02/03/2012 08:15:00*0.91301*0.91327*0.9134*0.91296
02/03/2012 08:20:00*0.91327*0.91302*0.91331*0.913
02/03/2012 08:25:00*0.91302*0.91249*0.91302*0.91233
02/03/2012 08:30:00*0.91249*0.91258*0.91293*0.91243
02/03/2012 08:35:00*0.91258*0.91597*0.91609*0.91191
02/03/2012 08:40:00*0.91597*0.91544*0.91633*0.91534
02/03/2012 08:45:00*0.91544*0.91642*0.91657*0.91526
02/03/2012 08:50:00*0.91642*0.91791*0.91824*0.91642
02/03/2012 08:55:00*0.91791*0.91937*0.91937*0.91787
02/03/2012 09:00:00*0.91937*0.92026*0.92077*0.91937
02/03/2012 09:05:00*0.92026*0.92025*0.92059*0.91999
02/03/2012 09:10:00*0.92025*0.92271*0.92271*0.92025
02/03/2012 09:15:00*0.92271*0.92277*0.92341*0.92228
02/03/2012 09:20:00*0.92277*0.92342*0.92361*0.9227
02/03/2012 09:25:00*0.92342*0.92426*0.92492*0.92342
02/03/2012 09:30:00*0.92426*0.9238*0.9243*0.92355
02/03/2012 09:35:00*0.9238*0.92353*0.92389*0.92319
02/03/2012 09:40:00*0.92353*0.92313*0.92353*0.92253
02/03/2012 09:45:00*0.92313*0.92269*0.92313*0.92251
02/03/2012 09:50:00*0.92269*0.92206*0.92275*0.92194
02/03/2012 09:55:00*0.92206*0.92219*0.92227*0.92196
02/03/2012 10:00:00*0.92219*0.92226*0.9227*0.92205
02/03/2012 10:05:00*0.92226*0.92378*0.92414*0.92224
02/03/2012 10:10:00*0.92378*0.92437*0.9246*0.92378
02/03/2012 10:15:00*0.92437*0.92385*0.92442*0.92375
02/03/2012 10:20:00*0.92385*0.92313*0.92385*0.92267
02/03/2012 10:25:00*0.92313*0.92313*0.92317*0.92287
02/03/2012 10:30:00*0.92313*0.92327*0.9235*0.92313
02/03/2012 10:35:00*0.92327*0.92368*0.92373*0.92311
02/03/2012 10:40:00*0.92368*0.92372*0.92393*0.92361
02/03/2012 10:45:00*0.92372*0.92351*0.92372*0.92331
02/03/2012 10:50:00*0.92351*0.92301*0.92356*0.92295
02/03/2012 10:55:00*0.92301*0.92331*0.92343*0.923
02/03/2012 11:00:00*0.92331*0.92309*0.92356*0.92309
02/03/2012 11:05:00*0.92309*0.92355*0.92366*0.92293
02/03/2012 11:10:00*0.92355*0.9236*0.92367*0.92348
02/03/2012 11:15:00*0.9236*0.92394*0.92406*0.9236
02/03/2012 11:20:00*0.92394*0.92376*0.92403*0.92372
02/03/2012 11:25:00*0.92376*0.92431*0.92439*0.92363
02/03/2012 11:30:00*0.92431*0.92529*0.92551*0.92431
02/03/2012 11:35:00*0.92529*0.92465*0.92529*0.92452
02/03/2012 11:40:00*0.92465*0.92464*0.9249*0.92462
02/03/2012 11:45:00*0.92464*0.9252*0.92531*0.92464
02/03/2012 11:50:00*0.9252*0.92518*0.92546*0.92511
02/03/2012 11:55:00*0.92518*0.92527*0.92557*0.9251
02/03/2012 12:00:00*0.92527*0.92568*0.92569*0.92509
02/03/2012 12:05:00*0.92568*0.92601*0.92601*0.92564
02/03/2012 12:10:00*0.92601*0.92589*0.92608*0.92581
02/03/2012 12:15:00*0.92589*0.92599*0.92616*0.9258
02/03/2012 12:20:00*0.92599*0.9257*0.92599*0.92565
02/03/2012 12:25:00*0.9257*0.9259*0.92594*0.92561
02/03/2012 12:30:00*0.9259*0.92621*0.92631*0.9259
02/03/2012 12:35:00*0.92621*0.92596*0.92621*0.92582
02/03/2012 12:40:00*0.92596*0.92544*0.92596*0.9254
02/03/2012 12:45:00*0.92544*0.92492*0.92557*0.92491
02/03/2012 12:50:00*0.92492*0.92456*0.92493*0.9244
02/03/2012 12:55:00*0.92456*0.92472*0.92486*0.92452
02/03/2012 13:00:00*0.92472*0.92459*0.92487*0.92453
02/03/2012 13:05:00*0.92459*0.92477*0.92499*0.92449
02/03/2012 13:10:00*0.92477*0.92488*0.92493*0.9246
02/03/2012 13:15:00*0.92488*0.92462*0.92496*0.92459
02/03/2012 13:20:00*0.92462*0.92392*0.92462*0.92384
02/03/2012 13:25:00*0.92392*0.92402*0.92436*0.92386
02/03/2012 13:30:00*0.92402*0.92461*0.92467*0.92402
02/03/2012 13:35:00*0.92461*0.92476*0.9248*0.92459
02/03/2012 13:40:00*0.92476*0.92483*0.92495*0.9247
02/03/2012 13:45:00*0.92483*0.92484*0.9249*0.92465
02/03/2012 13:50:00*0.92484*0.92468*0.92499*0.92464
02/03/2012 13:55:00*0.92468*0.92474*0.92489*0.92466
02/03/2012 14:00:00*0.92474*0.92484*0.92484*0.92461
02/03/2012 14:05:00*0.92484*0.92466*0.92497*0.92464
02/03/2012 14:10:00*0.92466*0.92453*0.92466*0.92447
02/03/2012 14:15:00*0.92453*0.92444*0.92466*0.92435
02/03/2012 14:20:00*0.92444*0.92449*0.92461*0.92431
02/03/2012 14:25:00*0.92449*0.92415*0.92449*0.9241
02/03/2012 14:30:00*0.92415*0.92381*0.92416*0.92381
02/03/2012 14:35:00*0.92381*0.92376*0.92393*0.92364
02/03/2012 14:40:00*0.92376*0.92333*0.92385*0.92332
02/03/2012 14:45:00*0.92333*0.9236*0.92375*0.92333
02/03/2012 14:50:00*0.9236*0.92385*0.92388*0.92354
02/03/2012 14:55:00*0.92385*0.92391*0.92394*0.92372
02/03/2012 15:00:00*0.92391*0.92372*0.92404*0.92354
02/03/2012 15:05:00*0.92372*0.92405*0.92417*0.92372
02/03/2012 15:10:00*0.92405*0.92366*0.92418*0.92365
02/03/2012 15:15:00*0.92366*0.92373*0.92401*0.92363
02/03/2012 15:20:00*0.92373*0.92392*0.92399*0.92351
02/03/2012 15:25:00*0.92392*0.92389*0.92392*0.9238
02/03/2012 15:30:00*0.92389*0.92367*0.92399*0.92363
02/03/2012 15:35:00*0.92367*0.92367*0.92373*0.92358
02/03/2012 15:40:00*0.92367*0.92357*0.92367*0.92354
02/03/2012 15:45:00*0.92357*0.92376*0.92379*0.92347
02/03/2012 15:50:00*0.92376*0.92369*0.92386*0.92363
02/03/2012 15:55:00*0.92369*0.92379*0.92394*0.92366
02/03/2012 16:00:00*0.92379*0.92397*0.92403*0.92373
02/03/2012 16:05:00*0.92397*0.92412*0.92412*0.92396
