02/01/2012 17:05:00*0.9164*0.91584*0.9164*0.91574
02/01/2012 17:10:00*0.91584*0.91617*0.91619*0.9158
02/01/2012 17:15:00*0.91617*0.91621*0.91643*0.91566
02/01/2012 17:20:00*0.91621*0.91587*0.91623*0.91586
02/01/2012 17:25:00*0.91587*0.9163*0.91632*0.91582
02/01/2012 17:30:00*0.9163*0.91633*0.91649*0.91623
02/01/2012 17:35:00*0.91633*0.91638*0.91677*0.91626
02/01/2012 17:40:00*0.91638*0.91644*0.91668*0.91614
02/01/2012 17:45:00*0.91644*0.91652*0.91676*0.91626
02/01/2012 17:50:00*0.91652*0.91631*0.91669*0.91625
02/01/2012 17:55:00*0.91631*0.91636*0.91662*0.9161
02/01/2012 18:00:00*0.91636*0.91652*0.91652*0.91624
02/01/2012 18:05:00*0.91652*0.91654*0.91667*0.91629
02/01/2012 18:10:00*0.91654*0.91641*0.91667*0.91637
02/01/2012 18:15:00*0.91641*0.91644*0.91647*0.91636
02/01/2012 18:20:00*0.91644*0.91655*0.91659*0.91643
02/01/2012 18:25:00*0.91655*0.91653*0.91669*0.91644
02/01/2012 18:30:00*0.91653*0.91641*0.91653*0.91627
02/01/2012 18:35:00*0.91641*0.91659*0.91661*0.91641
02/01/2012 18:40:00*0.91659*0.91635*0.91663*0.91633
02/01/2012 18:45:00*0.91635*0.91615*0.91642*0.91602
02/01/2012 18:50:00*0.91615*0.91621*0.91627*0.91608
02/01/2012 18:55:00*0.91621*0.91642*0.91652*0.91621
02/01/2012 19:00:00*0.91642*0.91629*0.91649*0.91629
02/01/2012 19:05:00*0.91629*0.91652*0.9166*0.91629
02/01/2012 19:10:00*0.91652*0.91651*0.91658*0.91618
02/01/2012 19:15:00*0.91651*0.91631*0.91662*0.91631
02/01/2012 19:20:00*0.91631*0.91642*0.91643*0.91631
02/01/2012 19:25:00*0.91642*0.91659*0.91669*0.91642
02/01/2012 19:30:00*0.91659*0.91641*0.91666*0.91641
02/01/2012 19:35:00*0.91641*0.91638*0.91654*0.91616
02/01/2012 19:40:00*0.91638*0.91612*0.91639*0.91612
02/01/2012 19:45:00*0.91612*0.91573*0.91612*0.9157
02/01/2012 19:50:00*0.91573*0.9156*0.91596*0.91552
02/01/2012 19:55:00*0.9156*0.91597*0.91605*0.9156
02/01/2012 20:00:00*0.91597*0.91588*0.91608*0.91563
02/01/2012 20:05:00*0.91588*0.91579*0.91597*0.91569
02/01/2012 20:10:00*0.91579*0.91574*0.91596*0.91565
02/01/2012 20:15:00*0.91574*0.91565*0.91582*0.91542
02/01/2012 20:20:00*0.91565*0.91557*0.91582*0.91555
02/01/2012 20:25:00*0.91557*0.91557*0.91573*0.91553
02/01/2012 20:30:00*0.91557*0.91574*0.91575*0.91555
02/01/2012 20:35:00*0.91574*0.91585*0.91598*0.91571
02/01/2012 20:40:00*0.91585*0.91594*0.91602*0.91579
02/01/2012 20:45:00*0.91594*0.91634*0.9165*0.91594
02/01/2012 20:50:00*0.91634*0.91643*0.91662*0.91618
02/01/2012 20:55:00*0.91643*0.91626*0.91643*0.91603
02/01/2012 21:00:00*0.91626*0.91651*0.91661*0.91622
02/01/2012 21:05:00*0.91651*0.91669*0.91675*0.91636
02/01/2012 21:10:00*0.91669*0.91659*0.91679*0.91655
02/01/2012 21:15:00*0.91659*0.91664*0.91684*0.91648
02/01/2012 21:20:00*0.91664*0.91643*0.91664*0.9164
02/01/2012 21:25:00*0.91643*0.91657*0.91661*0.9164
02/01/2012 21:30:00*0.91657*0.91658*0.91675*0.91652
02/01/2012 21:35:00*0.91658*0.91672*0.91679*0.91652
02/01/2012 21:40:00*0.91672*0.91689*0.91692*0.91669
02/01/2012 21:45:00*0.91689*0.91688*0.91702*0.9168
02/01/2012 21:50:00*0.91688*0.91672*0.91692*0.91672
02/01/2012 21:55:00*0.91672*0.91674*0.91687*0.91671
02/01/2012 22:00:00*0.91674*0.91676*0.91688*0.91674
02/01/2012 22:05:00*0.91676*0.9164*0.91676*0.91634
02/01/2012 22:10:00*0.9164*0.91643*0.91655*0.91634
02/01/2012 22:15:00*0.91643*0.91673*0.91678*0.91643
02/01/2012 22:20:00*0.91673*0.91665*0.91673*0.9166
02/01/2012 22:25:00*0.91665*0.91681*0.91687*0.91653
02/01/2012 22:30:00*0.91681*0.91707*0.9171*0.91681
02/01/2012 22:35:00*0.91707*0.91703*0.91707*0.91689
02/01/2012 22:40:00*0.91703*0.91727*0.9173*0.91698
02/01/2012 22:45:00*0.91727*0.91737*0.91746*0.91726
02/01/2012 22:50:00*0.91737*0.91707*0.91746*0.91698
02/01/2012 22:55:00*0.91707*0.91716*0.91737*0.91707
02/01/2012 23:00:00*0.91716*0.91713*0.91716*0.91704
02/01/2012 23:05:00*0.91713*0.91715*0.91717*0.9171
02/01/2012 23:10:00*0.91715*0.91729*0.91738*0.91702
02/01/2012 23:15:00*0.91729*0.91744*0.91748*0.91715
02/01/2012 23:20:00*0.91744*0.91733*0.91748*0.91718
02/01/2012 23:25:00*0.91733*0.91726*0.91738*0.91721
02/01/2012 23:30:00*0.91726*0.91724*0.91749*0.91717
02/01/2012 23:35:00*0.91724*0.91727*0.91746*0.91714
02/01/2012 23:40:00*0.91727*0.91753*0.91762*0.91717
02/01/2012 23:45:00*0.91753*0.91754*0.91779*0.91742
02/01/2012 23:50:00*0.91754*0.91751*0.91786*0.91746
02/01/2012 23:55:00*0.91751*0.9178*0.91801*0.91739
02/02/2012 00:00:00*0.9178*0.91793*0.91814*0.91772
02/02/2012 00:05:00*0.91793*0.91798*0.91819*0.9179
02/02/2012 00:10:00*0.91798*0.91774*0.91807*0.91766
02/02/2012 00:15:00*0.91774*0.91796*0.91807*0.91768
02/02/2012 00:20:00*0.91796*0.91789*0.91806*0.91775
02/02/2012 00:25:00*0.91789*0.91781*0.9179*0.91773
02/02/2012 00:30:00*0.91781*0.91756*0.91785*0.91748
02/02/2012 00:35:00*0.91756*0.91749*0.91759*0.91739
02/02/2012 00:40:00*0.91749*0.91744*0.9176*0.91736
02/02/2012 00:45:00*0.91744*0.91739*0.91758*0.91731
02/02/2012 00:50:00*0.91739*0.91744*0.91758*0.91738
02/02/2012 00:55:00*0.91744*0.91737*0.91756*0.9173
02/02/2012 01:00:00*0.91737*0.91719*0.91746*0.91712
02/02/2012 01:05:00*0.91719*0.9172*0.91735*0.91714
02/02/2012 01:10:00*0.9172*0.91734*0.91744*0.91719
02/02/2012 01:15:00*0.91734*0.91716*0.9174*0.91703
02/02/2012 01:20:00*0.91716*0.91702*0.91716*0.917
02/02/2012 01:25:00*0.91702*0.91719*0.91722*0.91697
02/02/2012 01:30:00*0.91719*0.91719*0.9172*0.91696
02/02/2012 01:35:00*0.91719*0.91713*0.91726*0.91702
02/02/2012 01:40:00*0.91713*0.91756*0.91766*0.91713
02/02/2012 01:45:00*0.91756*0.91745*0.91763*0.91734
02/02/2012 01:50:00*0.91745*0.91726*0.91746*0.91719
02/02/2012 01:55:00*0.91726*0.91754*0.91764*0.91725
02/02/2012 02:00:00*0.91754*0.91725*0.91769*0.91725
02/02/2012 02:05:00*0.91725*0.91738*0.91762*0.91725
02/02/2012 02:10:00*0.91738*0.9175*0.91761*0.91733
02/02/2012 02:15:00*0.9175*0.91748*0.91782*0.91739
02/02/2012 02:20:00*0.91748*0.91767*0.91774*0.91739
02/02/2012 02:25:00*0.91767*0.91762*0.91771*0.91755
02/02/2012 02:30:00*0.91762*0.91738*0.91763*0.91715
02/02/2012 02:35:00*0.91738*0.91711*0.9174*0.91709
02/02/2012 02:40:00*0.91711*0.91703*0.91716*0.91684
02/02/2012 02:45:00*0.91703*0.91686*0.91721*0.91678
02/02/2012 02:50:00*0.91686*0.91725*0.91725*0.91686
02/02/2012 02:55:00*0.91725*0.91725*0.91734*0.91703
02/02/2012 03:00:00*0.91725*0.91742*0.91759*0.91723
02/02/2012 03:05:00*0.91742*0.91765*0.91765*0.91729
02/02/2012 03:10:00*0.91765*0.9179*0.91793*0.91757
02/02/2012 03:15:00*0.9179*0.9184*0.91864*0.91777
02/02/2012 03:20:00*0.9184*0.91835*0.91865*0.91835
02/02/2012 03:25:00*0.91835*0.91835*0.91854*0.91814
02/02/2012 03:30:00*0.91835*0.91824*0.91857*0.91815
02/02/2012 03:35:00*0.91824*0.91782*0.91842*0.91777
02/02/2012 03:40:00*0.91782*0.91811*0.91818*0.91782
02/02/2012 03:45:00*0.91811*0.91812*0.91851*0.91811
02/02/2012 03:50:00*0.91812*0.91835*0.91836*0.91785
02/02/2012 03:55:00*0.91835*0.91834*0.91841*0.9182
02/02/2012 04:00:00*0.91834*0.91862*0.91862*0.91809
02/02/2012 04:05:00*0.91862*0.91857*0.91874*0.91841
02/02/2012 04:10:00*0.91857*0.91895*0.91897*0.9184
02/02/2012 04:15:00*0.91895*0.91833*0.91895*0.91832
02/02/2012 04:20:00*0.91833*0.91853*0.91858*0.91822
02/02/2012 04:25:00*0.91853*0.91806*0.91853*0.91806
02/02/2012 04:30:00*0.91806*0.91777*0.91816*0.91773
02/02/2012 04:35:00*0.91777*0.91762*0.91781*0.91754
02/02/2012 04:40:00*0.91762*0.91761*0.91781*0.91755
02/02/2012 04:45:00*0.91761*0.91777*0.91784*0.91761
02/02/2012 04:50:00*0.91777*0.91738*0.91777*0.91734
02/02/2012 04:55:00*0.91738*0.91726*0.91755*0.91725
02/02/2012 05:00:00*0.91726*0.91702*0.91726*0.91692
02/02/2012 05:05:00*0.91702*0.91688*0.91706*0.91682
02/02/2012 05:10:00*0.91688*0.9167*0.91688*0.91658
02/02/2012 05:15:00*0.9167*0.91699*0.91706*0.91653
02/02/2012 05:20:00*0.91699*0.91734*0.91746*0.91691
02/02/2012 05:25:00*0.91734*0.91787*0.91788*0.91734
02/02/2012 05:30:00*0.91787*0.91778*0.91792*0.91764
02/02/2012 05:35:00*0.91778*0.91582*0.91778*0.91547
02/02/2012 05:40:00*0.91582*0.91671*0.91687*0.9154
02/02/2012 05:45:00*0.91671*0.91692*0.91709*0.91653
02/02/2012 05:50:00*0.91692*0.91705*0.91705*0.91665
02/02/2012 05:55:00*0.91705*0.91722*0.91732*0.91687
02/02/2012 06:00:00*0.91722*0.91711*0.91725*0.91662
02/02/2012 06:05:00*0.91711*0.91751*0.91757*0.91711
02/02/2012 06:10:00*0.91751*0.91784*0.91784*0.91751
02/02/2012 06:15:00*0.91784*0.91813*0.91826*0.9178
02/02/2012 06:20:00*0.91813*0.9183*0.91855*0.91813
02/02/2012 06:25:00*0.9183*0.9181*0.91843*0.9181
02/02/2012 06:30:00*0.9181*0.9181*0.9182*0.91784
02/02/2012 06:35:00*0.9181*0.91847*0.91853*0.91804
02/02/2012 06:40:00*0.91847*0.918*0.91849*0.91792
02/02/2012 06:45:00*0.918*0.91783*0.91808*0.91782
02/02/2012 06:50:00*0.91783*0.91827*0.91844*0.91783
02/02/2012 06:55:00*0.91827*0.91843*0.91854*0.91823
02/02/2012 07:00:00*0.91843*0.9184*0.91851*0.91818
02/02/2012 07:05:00*0.9184*0.91901*0.91903*0.9184
02/02/2012 07:10:00*0.91901*0.91957*0.91977*0.91901
02/02/2012 07:15:00*0.91957*0.91927*0.91978*0.91916
02/02/2012 07:20:00*0.91927*0.9191*0.91952*0.9191
02/02/2012 07:25:00*0.9191*0.9187*0.9191*0.91846
02/02/2012 07:30:00*0.9187*0.91872*0.91879*0.91833
02/02/2012 07:35:00*0.91872*0.91905*0.91907*0.91868
02/02/2012 07:40:00*0.91905*0.91852*0.91905*0.91835
02/02/2012 07:45:00*0.91852*0.91861*0.91886*0.91851
02/02/2012 07:50:00*0.91861*0.91869*0.91881*0.91844
02/02/2012 07:55:00*0.91869*0.91874*0.91883*0.91851
02/02/2012 08:00:00*0.91874*0.9188*0.919*0.91874
02/02/2012 08:05:00*0.9188*0.9193*0.91952*0.9187
02/02/2012 08:10:00*0.9193*0.91928*0.91949*0.91917
02/02/2012 08:15:00*0.91928*0.91953*0.91959*0.9192
02/02/2012 08:20:00*0.91953*0.91901*0.91953*0.91898
02/02/2012 08:25:00*0.91901*0.91891*0.91921*0.9189
02/02/2012 08:30:00*0.91891*0.91869*0.91903*0.91856
02/02/2012 08:35:00*0.91869*0.91877*0.91881*0.91862
02/02/2012 08:40:00*0.91877*0.91895*0.91923*0.91877
02/02/2012 08:45:00*0.91895*0.91914*0.91941*0.91895
02/02/2012 08:50:00*0.91914*0.91921*0.91943*0.91897
02/02/2012 08:55:00*0.91921*0.91872*0.91955*0.9187
02/02/2012 09:00:00*0.91872*0.91874*0.91919*0.91866
02/02/2012 09:05:00*0.91874*0.91879*0.91905*0.91869
02/02/2012 09:10:00*0.91879*0.91886*0.91954*0.91879
02/02/2012 09:15:00*0.91886*0.91895*0.91907*0.91873
02/02/2012 09:20:00*0.91895*0.91905*0.91924*0.91891
02/02/2012 09:25:00*0.91905*0.91835*0.91905*0.91812
02/02/2012 09:30:00*0.91835*0.91817*0.91838*0.91796
02/02/2012 09:35:00*0.91817*0.91808*0.91837*0.91803
02/02/2012 09:40:00*0.91808*0.9179*0.91808*0.91778
02/02/2012 09:45:00*0.9179*0.9178*0.91816*0.91775
02/02/2012 09:50:00*0.9178*0.91781*0.91799*0.91773
02/02/2012 09:55:00*0.91781*0.91747*0.91781*0.91725
02/02/2012 10:00:00*0.91747*0.91727*0.91761*0.91715
02/02/2012 10:05:00*0.91727*0.91726*0.91768*0.91707
02/02/2012 10:10:00*0.91726*0.91722*0.91738*0.91714
02/02/2012 10:15:00*0.91722*0.91773*0.91778*0.91718
02/02/2012 10:20:00*0.91773*0.91781*0.91796*0.91763
02/02/2012 10:25:00*0.91781*0.91767*0.91805*0.9176
02/02/2012 10:30:00*0.91767*0.91815*0.91815*0.91767
02/02/2012 10:35:00*0.91815*0.91774*0.91841*0.91774
02/02/2012 10:40:00*0.91774*0.91761*0.918*0.91761
02/02/2012 10:45:00*0.91761*0.91688*0.91767*0.91649
02/02/2012 10:50:00*0.91688*0.9163*0.91699*0.91603
02/02/2012 10:55:00*0.9163*0.91641*0.9166*0.91616
02/02/2012 11:00:00*0.91641*0.91648*0.91655*0.91613
02/02/2012 11:05:00*0.91648*0.91621*0.91656*0.91618
02/02/2012 11:10:00*0.91621*0.91593*0.91622*0.91556
02/02/2012 11:15:00*0.91593*0.91567*0.91596*0.91563
02/02/2012 11:20:00*0.91567*0.91591*0.91597*0.91567
02/02/2012 11:25:00*0.91591*0.91604*0.91607*0.91569
02/02/2012 11:30:00*0.91604*0.91562*0.91605*0.91544
02/02/2012 11:35:00*0.91562*0.91598*0.916*0.91562
02/02/2012 11:40:00*0.91598*0.91579*0.91598*0.91561
02/02/2012 11:45:00*0.91579*0.91598*0.91604*0.91578
02/02/2012 11:50:00*0.91598*0.91645*0.91645*0.91593
02/02/2012 11:55:00*0.91645*0.91579*0.9165*0.91572
02/02/2012 12:00:00*0.91579*0.91587*0.91598*0.91569
02/02/2012 12:05:00*0.91587*0.9157*0.91587*0.91537
02/02/2012 12:10:00*0.9157*0.91547*0.91575*0.91542
02/02/2012 12:15:00*0.91547*0.91567*0.91572*0.91533
02/02/2012 12:20:00*0.91567*0.91531*0.9157*0.9152
02/02/2012 12:25:00*0.91531*0.91534*0.91568*0.91526
02/02/2012 12:30:00*0.91534*0.91573*0.91581*0.91534
02/02/2012 12:35:00*0.91573*0.9166*0.91675*0.91565
02/02/2012 12:40:00*0.9166*0.91691*0.917*0.91653
02/02/2012 12:45:00*0.91691*0.91686*0.91693*0.91655
02/02/2012 12:50:00*0.91686*0.91728*0.91748*0.91686
02/02/2012 12:55:00*0.91728*0.91701*0.91736*0.91696
02/02/2012 13:00:00*0.91701*0.91674*0.91709*0.91673
02/02/2012 13:05:00*0.91674*0.91683*0.91691*0.91655
02/02/2012 13:10:00*0.91683*0.91698*0.91705*0.91678
02/02/2012 13:15:00*0.91698*0.91686*0.91698*0.91675
02/02/2012 13:20:00*0.91686*0.91683*0.91698*0.91679
02/02/2012 13:25:00*0.91683*0.91716*0.91716*0.91677
02/02/2012 13:30:00*0.91716*0.91682*0.9172*0.91682
02/02/2012 13:35:00*0.91682*0.91687*0.91702*0.91681
02/02/2012 13:40:00*0.91687*0.91704*0.91713*0.91686
02/02/2012 13:45:00*0.91704*0.91717*0.91722*0.917
02/02/2012 13:50:00*0.91717*0.91632*0.91733*0.91625
02/02/2012 13:55:00*0.91632*0.91674*0.91682*0.9163
02/02/2012 14:00:00*0.91674*0.9168*0.91692*0.91674
02/02/2012 14:05:00*0.9168*0.91656*0.91701*0.91654
02/02/2012 14:10:00*0.91656*0.91655*0.91657*0.91647
02/02/2012 14:15:00*0.91655*0.91656*0.91674*0.91649
02/02/2012 14:20:00*0.91656*0.91665*0.91667*0.91649
02/02/2012 14:25:00*0.91665*0.91665*0.91686*0.91664
02/02/2012 14:30:00*0.91665*0.91671*0.91678*0.91653
02/02/2012 14:35:00*0.91671*0.91707*0.91714*0.91669
02/02/2012 14:40:00*0.91707*0.91685*0.9171*0.91679
02/02/2012 14:45:00*0.91685*0.91679*0.91686*0.91673
02/02/2012 14:50:00*0.91679*0.91696*0.91698*0.91675
02/02/2012 14:55:00*0.91696*0.917*0.91734*0.91695
02/02/2012 15:00:00*0.917*0.9171*0.91716*0.91682
02/02/2012 15:05:00*0.9171*0.91733*0.91741*0.9171
02/02/2012 15:10:00*0.91733*0.91732*0.9174*0.91726
02/02/2012 15:15:00*0.91732*0.91723*0.91732*0.91714
02/02/2012 15:20:00*0.91723*0.91728*0.9174*0.91723
02/02/2012 15:25:00*0.91728*0.91727*0.91733*0.91718
02/02/2012 15:30:00*0.91727*0.91685*0.91727*0.91683
02/02/2012 15:35:00*0.91685*0.9168*0.91696*0.9168
02/02/2012 15:40:00*0.9168*0.91669*0.91685*0.91665
02/02/2012 15:45:00*0.91669*0.9167*0.91686*0.91661
02/02/2012 15:50:00*0.9167*0.91689*0.91703*0.9167
02/02/2012 15:55:00*0.91689*0.91704*0.91713*0.91683
02/02/2012 16:00:00*0.91704*0.91679*0.91707*0.91672
02/02/2012 16:05:00*0.91679*0.91689*0.91694*0.91644
02/02/2012 16:10:00*0.91689*0.91711*0.91714*0.91685
02/02/2012 16:15:00*0.91711*0.9172*0.91722*0.91697
02/02/2012 16:20:00*0.9172*0.91685*0.91727*0.91678
02/02/2012 16:25:00*0.91685*0.91696*0.91707*0.91681
02/02/2012 16:30:00*0.91696*0.91718*0.91726*0.91696
02/02/2012 16:35:00*0.91718*0.91728*0.91731*0.91707
02/02/2012 16:40:00*0.91728*0.91722*0.91741*0.91718
02/02/2012 16:45:00*0.91722*0.91728*0.91729*0.91709
02/02/2012 16:50:00*0.91728*0.91723*0.91741*0.91712
02/02/2012 16:55:00*0.91723*0.91683*0.91729*0.91669
02/02/2012 17:00:00*0.91683*0.91681*0.9172*0.91679
