01/31/2012 17:05:00*0.9169*0.91722*0.91756*0.91687
01/31/2012 17:10:00*0.91722*0.91711*0.91725*0.91641
01/31/2012 17:15:00*0.91711*0.9169*0.91729*0.91672
01/31/2012 17:20:00*0.9169*0.91712*0.91778*0.9169
01/31/2012 17:25:00*0.91712*0.91699*0.91744*0.91699
01/31/2012 17:30:00*0.91699*0.91734*0.91737*0.91699
01/31/2012 17:35:00*0.91734*0.91714*0.91744*0.91681
01/31/2012 17:40:00*0.91714*0.91722*0.91728*0.91699
01/31/2012 17:45:00*0.91722*0.91724*0.91724*0.91693
01/31/2012 17:50:00*0.91724*0.91732*0.91739*0.91692
01/31/2012 17:55:00*0.91732*0.91733*0.91752*0.91721
01/31/2012 18:00:00*0.91733*0.91743*0.91755*0.91731
01/31/2012 18:05:00*0.91743*0.9174*0.91744*0.91722
01/31/2012 18:10:00*0.9174*0.91739*0.91745*0.91726
01/31/2012 18:15:00*0.91739*0.91705*0.91739*0.91705
01/31/2012 18:20:00*0.91705*0.91707*0.9171*0.91699
01/31/2012 18:25:00*0.91707*0.91709*0.91722*0.91692
01/31/2012 18:30:00*0.91709*0.91718*0.91731*0.91691
01/31/2012 18:35:00*0.91718*0.91704*0.91722*0.91703
01/31/2012 18:40:00*0.91704*0.917*0.9173*0.91693
01/31/2012 18:45:00*0.917*0.9171*0.91721*0.91699
01/31/2012 18:50:00*0.9171*0.91708*0.91722*0.917
01/31/2012 18:55:00*0.91708*0.91737*0.9174*0.91706
01/31/2012 19:00:00*0.91737*0.91707*0.9174*0.91702
01/31/2012 19:05:00*0.91707*0.91752*0.91752*0.91694
01/31/2012 19:10:00*0.91752*0.91715*0.91752*0.91715
01/31/2012 19:15:00*0.91715*0.91724*0.91751*0.91711
01/31/2012 19:20:00*0.91724*0.91713*0.91735*0.91711
01/31/2012 19:25:00*0.91713*0.91717*0.91749*0.91712
01/31/2012 19:30:00*0.91717*0.91742*0.91751*0.91715
01/31/2012 19:35:00*0.91742*0.91766*0.91766*0.91742
01/31/2012 19:40:00*0.91766*0.91755*0.91773*0.91745
01/31/2012 19:45:00*0.91755*0.91766*0.9178*0.91747
01/31/2012 19:50:00*0.91766*0.9177*0.91789*0.91761
01/31/2012 19:55:00*0.9177*0.91765*0.91785*0.91763
01/31/2012 20:00:00*0.91765*0.91774*0.91775*0.91744
01/31/2012 20:05:00*0.91774*0.91824*0.91843*0.91759
01/31/2012 20:10:00*0.91824*0.91844*0.91848*0.91795
01/31/2012 20:15:00*0.91844*0.91849*0.91858*0.91819
01/31/2012 20:20:00*0.91849*0.91855*0.91873*0.91825
01/31/2012 20:25:00*0.91855*0.91919*0.91926*0.91844
01/31/2012 20:30:00*0.91919*0.91864*0.91919*0.91855
01/31/2012 20:35:00*0.91864*0.91853*0.91864*0.91844
01/31/2012 20:40:00*0.91853*0.91907*0.91907*0.91842
01/31/2012 20:45:00*0.91907*0.91896*0.91922*0.91894
01/31/2012 20:50:00*0.91896*0.91869*0.91909*0.91857
01/31/2012 20:55:00*0.91869*0.91826*0.91869*0.91826
01/31/2012 21:00:00*0.91826*0.91819*0.91829*0.91815
01/31/2012 21:05:00*0.91819*0.91805*0.91839*0.91797
01/31/2012 21:10:00*0.91805*0.91835*0.91841*0.91805
01/31/2012 21:15:00*0.91835*0.91833*0.91844*0.91826
01/31/2012 21:20:00*0.91833*0.91825*0.91834*0.9182
01/31/2012 21:25:00*0.91825*0.91844*0.91845*0.91811
01/31/2012 21:30:00*0.91844*0.91802*0.91853*0.918
01/31/2012 21:35:00*0.91802*0.9182*0.91828*0.91797
01/31/2012 21:40:00*0.9182*0.91815*0.91824*0.91801
01/31/2012 21:45:00*0.91815*0.9178*0.91815*0.91774
01/31/2012 21:50:00*0.9178*0.91788*0.91799*0.91774
01/31/2012 21:55:00*0.91788*0.91777*0.91794*0.91777
01/31/2012 22:00:00*0.91777*0.91804*0.91811*0.91776
01/31/2012 22:05:00*0.91804*0.91806*0.91821*0.91785
01/31/2012 22:10:00*0.91806*0.9183*0.91833*0.91799
01/31/2012 22:15:00*0.9183*0.91822*0.9183*0.9181
01/31/2012 22:20:00*0.91822*0.9181*0.91825*0.91802
01/31/2012 22:25:00*0.9181*0.91821*0.91824*0.91803
01/31/2012 22:30:00*0.91821*0.91791*0.91821*0.91789
01/31/2012 22:35:00*0.91791*0.91802*0.91808*0.9179
01/31/2012 22:40:00*0.91802*0.91829*0.91833*0.918
01/31/2012 22:45:00*0.91829*0.91825*0.91833*0.91824
01/31/2012 22:50:00*0.91825*0.91852*0.91852*0.91814
01/31/2012 22:55:00*0.91852*0.91865*0.91866*0.9183
01/31/2012 23:00:00*0.91865*0.91859*0.91866*0.91848
01/31/2012 23:05:00*0.91859*0.91866*0.91868*0.91841
01/31/2012 23:10:00*0.91866*0.91852*0.91869*0.91844
01/31/2012 23:15:00*0.91852*0.91866*0.91872*0.91844
01/31/2012 23:20:00*0.91866*0.91882*0.91893*0.91863
01/31/2012 23:25:00*0.91882*0.91872*0.9189*0.91871
01/31/2012 23:30:00*0.91872*0.91862*0.91875*0.9185
01/31/2012 23:35:00*0.91862*0.91891*0.91895*0.91853
01/31/2012 23:40:00*0.91891*0.91899*0.91912*0.91877
01/31/2012 23:45:00*0.91899*0.91886*0.919*0.91885
01/31/2012 23:50:00*0.91886*0.9189*0.91899*0.91885
01/31/2012 23:55:00*0.9189*0.91888*0.91895*0.91877
02/01/2012 00:00:00*0.91888*0.91901*0.91907*0.91887
02/01/2012 00:05:00*0.91901*0.91892*0.91912*0.9189
02/01/2012 00:10:00*0.91892*0.91873*0.91893*0.91872
02/01/2012 00:15:00*0.91873*0.91876*0.91878*0.9186
02/01/2012 00:20:00*0.91876*0.91875*0.91886*0.91865
02/01/2012 00:25:00*0.91875*0.91903*0.91908*0.91871
02/01/2012 00:30:00*0.91903*0.91889*0.91904*0.91887
02/01/2012 00:35:00*0.91889*0.91887*0.91891*0.91872
02/01/2012 00:40:00*0.91887*0.91884*0.9189*0.91881
02/01/2012 00:45:00*0.91884*0.91876*0.9189*0.91866
02/01/2012 00:50:00*0.91876*0.91871*0.91881*0.91864
02/01/2012 00:55:00*0.91871*0.9186*0.91875*0.91858
02/01/2012 01:00:00*0.9186*0.91873*0.91878*0.9186
02/01/2012 01:05:00*0.91873*0.9188*0.91881*0.91855
02/01/2012 01:10:00*0.9188*0.91879*0.91899*0.91862
02/01/2012 01:15:00*0.91879*0.91874*0.91891*0.91865
02/01/2012 01:20:00*0.91874*0.9188*0.91885*0.91862
02/01/2012 01:25:00*0.9188*0.91897*0.91909*0.9188
02/01/2012 01:30:00*0.91897*0.91893*0.91916*0.91868
02/01/2012 01:35:00*0.91893*0.91915*0.9193*0.9189
02/01/2012 01:40:00*0.91915*0.91908*0.91917*0.91884
02/01/2012 01:45:00*0.91908*0.91927*0.91955*0.91907
02/01/2012 01:50:00*0.91927*0.91943*0.91953*0.91903
02/01/2012 01:55:00*0.91943*0.91948*0.91954*0.91927
02/01/2012 02:00:00*0.91948*0.92009*0.92016*0.91925
02/01/2012 02:05:00*0.92009*0.92005*0.92028*0.9199
02/01/2012 02:10:00*0.92005*0.9202*0.92024*0.91997
02/01/2012 02:15:00*0.9202*0.91999*0.9202*0.91975
02/01/2012 02:20:00*0.91999*0.91975*0.92009*0.91963
02/01/2012 02:25:00*0.91975*0.91947*0.91987*0.91947
02/01/2012 02:30:00*0.91947*0.91931*0.91955*0.9193
02/01/2012 02:35:00*0.91931*0.91919*0.91931*0.91906
02/01/2012 02:40:00*0.91919*0.91929*0.91932*0.91905
02/01/2012 02:45:00*0.91929*0.91911*0.91934*0.91892
02/01/2012 02:50:00*0.91911*0.91947*0.91953*0.91903
02/01/2012 02:55:00*0.91947*0.9197*0.9198*0.91924
02/01/2012 03:00:00*0.9197*0.91919*0.9197*0.91916
02/01/2012 03:05:00*0.91919*0.91886*0.91929*0.91884
02/01/2012 03:10:00*0.91886*0.91878*0.91917*0.91876
02/01/2012 03:15:00*0.91878*0.91889*0.91889*0.91866
02/01/2012 03:20:00*0.91889*0.91934*0.91958*0.91889
02/01/2012 03:25:00*0.91934*0.91937*0.91945*0.91917
02/01/2012 03:30:00*0.91937*0.9193*0.91943*0.91922
02/01/2012 03:35:00*0.9193*0.91967*0.91979*0.9193
02/01/2012 03:40:00*0.91967*0.91962*0.91983*0.91946
02/01/2012 03:45:00*0.91962*0.9196*0.91969*0.91942
02/01/2012 03:50:00*0.9196*0.91988*0.91994*0.91952
02/01/2012 03:55:00*0.91988*0.92008*0.92031*0.91987
02/01/2012 04:00:00*0.92008*0.92024*0.9205*0.92006
02/01/2012 04:05:00*0.92024*0.91921*0.92024*0.91911
02/01/2012 04:10:00*0.91921*0.91876*0.91923*0.91869
02/01/2012 04:15:00*0.91876*0.91889*0.91894*0.91849
02/01/2012 04:20:00*0.91889*0.91862*0.91889*0.91849
02/01/2012 04:25:00*0.91862*0.9183*0.91862*0.91808
02/01/2012 04:30:00*0.9183*0.91825*0.91869*0.91825
02/01/2012 04:35:00*0.91825*0.91804*0.91835*0.9177
02/01/2012 04:40:00*0.91804*0.91809*0.91813*0.91789
02/01/2012 04:45:00*0.91809*0.91779*0.91835*0.91775
02/01/2012 04:50:00*0.91779*0.91733*0.91782*0.91719
02/01/2012 04:55:00*0.91733*0.91706*0.91739*0.91698
02/01/2012 05:00:00*0.91706*0.91656*0.91713*0.91652
02/01/2012 05:05:00*0.91656*0.9161*0.91656*0.91602
02/01/2012 05:10:00*0.9161*0.91625*0.91628*0.91595
02/01/2012 05:15:00*0.91625*0.91611*0.91634*0.91601
02/01/2012 05:20:00*0.91611*0.91596*0.91614*0.91579
02/01/2012 05:25:00*0.91596*0.91604*0.91631*0.91596
02/01/2012 05:30:00*0.91604*0.91652*0.91663*0.91604
02/01/2012 05:35:00*0.91652*0.91636*0.91652*0.91627
02/01/2012 05:40:00*0.91636*0.91667*0.9167*0.9162
02/01/2012 05:45:00*0.91667*0.91693*0.91695*0.91657
02/01/2012 05:50:00*0.91693*0.91691*0.91707*0.91666
02/01/2012 05:55:00*0.91691*0.91764*0.91764*0.91687
02/01/2012 06:00:00*0.91764*0.9173*0.91769*0.91728
02/01/2012 06:05:00*0.9173*0.91767*0.91769*0.91724
02/01/2012 06:10:00*0.91767*0.91744*0.91773*0.91738
02/01/2012 06:15:00*0.91744*0.9175*0.9177*0.91743
02/01/2012 06:20:00*0.9175*0.91772*0.91775*0.91747
02/01/2012 06:25:00*0.91772*0.9178*0.91781*0.91754
02/01/2012 06:30:00*0.9178*0.91758*0.9178*0.91756
02/01/2012 06:35:00*0.91758*0.91802*0.91807*0.91757
02/01/2012 06:40:00*0.91802*0.91813*0.91829*0.91794
02/01/2012 06:45:00*0.91813*0.91787*0.91813*0.91781
02/01/2012 06:50:00*0.91787*0.91778*0.91793*0.91776
02/01/2012 06:55:00*0.91778*0.91774*0.91778*0.91758
02/01/2012 07:00:00*0.91774*0.91782*0.91783*0.91753
02/01/2012 07:05:00*0.91782*0.91759*0.91792*0.91758
02/01/2012 07:10:00*0.91759*0.91734*0.91766*0.91725
02/01/2012 07:15:00*0.91734*0.91705*0.91734*0.91694
02/01/2012 07:20:00*0.91705*0.91728*0.91744*0.9169
02/01/2012 07:25:00*0.91728*0.91711*0.91737*0.91709
02/01/2012 07:30:00*0.91711*0.91651*0.91723*0.91651
02/01/2012 07:35:00*0.91651*0.91528*0.91658*0.91524
02/01/2012 07:40:00*0.91528*0.9146*0.91535*0.91449
02/01/2012 07:45:00*0.9146*0.91473*0.91486*0.9146
02/01/2012 07:50:00*0.91473*0.91437*0.91473*0.9142
02/01/2012 07:55:00*0.91437*0.91465*0.91494*0.91421
02/01/2012 08:00:00*0.91465*0.91495*0.91503*0.91465
02/01/2012 08:05:00*0.91495*0.91538*0.91542*0.91483
02/01/2012 08:10:00*0.91538*0.91551*0.91562*0.91525
02/01/2012 08:15:00*0.91551*0.9153*0.91564*0.91517
02/01/2012 08:20:00*0.9153*0.9157*0.91571*0.915
02/01/2012 08:25:00*0.9157*0.91449*0.91597*0.91449
02/01/2012 08:30:00*0.91449*0.91496*0.91534*0.91449
02/01/2012 08:35:00*0.91496*0.91562*0.91563*0.91496
02/01/2012 08:40:00*0.91562*0.91604*0.91618*0.91553
02/01/2012 08:45:00*0.91604*0.91616*0.91624*0.91593
02/01/2012 08:50:00*0.91616*0.91597*0.91621*0.9159
02/01/2012 08:55:00*0.91597*0.91628*0.91628*0.91597
02/01/2012 09:00:00*0.91628*0.91648*0.91654*0.9162
02/01/2012 09:05:00*0.91648*0.9167*0.91671*0.91632
02/01/2012 09:10:00*0.9167*0.91693*0.91718*0.91656
02/01/2012 09:15:00*0.91693*0.91751*0.91777*0.91685
02/01/2012 09:20:00*0.91751*0.91699*0.91751*0.91687
02/01/2012 09:25:00*0.91699*0.91679*0.91703*0.91676
02/01/2012 09:30:00*0.91679*0.91648*0.91679*0.91638
02/01/2012 09:35:00*0.91648*0.9167*0.91691*0.91648
02/01/2012 09:40:00*0.9167*0.91626*0.91677*0.91624
02/01/2012 09:45:00*0.91626*0.91662*0.91665*0.91609
02/01/2012 09:50:00*0.91662*0.91647*0.91662*0.91647
02/01/2012 09:55:00*0.91647*0.9162*0.91649*0.91612
02/01/2012 10:00:00*0.9162*0.91649*0.91657*0.91614
02/01/2012 10:05:00*0.91649*0.91662*0.91707*0.91649
02/01/2012 10:10:00*0.91662*0.91612*0.91707*0.91592
02/01/2012 10:15:00*0.91612*0.91611*0.91625*0.91595
02/01/2012 10:20:00*0.91611*0.91706*0.91739*0.91611
02/01/2012 10:25:00*0.91706*0.91684*0.91735*0.91683
02/01/2012 10:30:00*0.91684*0.91713*0.91714*0.91681
02/01/2012 10:35:00*0.91713*0.91709*0.91723*0.91688
02/01/2012 10:40:00*0.91709*0.91759*0.9177*0.91709
02/01/2012 10:45:00*0.91759*0.91773*0.91778*0.91755
02/01/2012 10:50:00*0.91773*0.91727*0.91779*0.91727
02/01/2012 10:55:00*0.91727*0.91637*0.91737*0.91617
02/01/2012 11:00:00*0.91637*0.9159*0.9164*0.91584
02/01/2012 11:05:00*0.9159*0.91462*0.9159*0.9146
02/01/2012 11:10:00*0.91462*0.91411*0.91493*0.91411
02/01/2012 11:15:00*0.91411*0.91418*0.91421*0.91411
02/01/2012 11:20:00*0.91418*0.9145*0.91454*0.91396
02/01/2012 11:25:00*0.9145*0.91538*0.91549*0.91447
02/01/2012 11:30:00*0.91538*0.9151*0.91538*0.915
02/01/2012 11:35:00*0.9151*0.9149*0.91515*0.91463
02/01/2012 11:40:00*0.9149*0.9153*0.91541*0.91481
02/01/2012 11:45:00*0.9153*0.91532*0.9156*0.91519
02/01/2012 11:50:00*0.91532*0.91536*0.91538*0.91476
02/01/2012 11:55:00*0.91536*0.91468*0.91542*0.91444
02/01/2012 12:00:00*0.91468*0.91448*0.91493*0.91438
02/01/2012 12:05:00*0.91448*0.91474*0.91511*0.91448
02/01/2012 12:10:00*0.91474*0.91491*0.91532*0.91474
02/01/2012 12:15:00*0.91491*0.91471*0.91514*0.91446
02/01/2012 12:20:00*0.91471*0.91482*0.91488*0.9145
02/01/2012 12:25:00*0.91482*0.91544*0.91548*0.91481
02/01/2012 12:30:00*0.91544*0.91528*0.91547*0.91522
02/01/2012 12:35:00*0.91528*0.91577*0.9158*0.91527
02/01/2012 12:40:00*0.91577*0.91563*0.91577*0.9155
02/01/2012 12:45:00*0.91563*0.9161*0.91614*0.91549
02/01/2012 12:50:00*0.9161*0.91597*0.91621*0.91586
02/01/2012 12:55:00*0.91597*0.91586*0.91605*0.91582
02/01/2012 13:00:00*0.91586*0.91585*0.91607*0.91572
02/01/2012 13:05:00*0.91585*0.91582*0.9159*0.9157
02/01/2012 13:10:00*0.91582*0.91568*0.91582*0.91545
02/01/2012 13:15:00*0.91568*0.91549*0.91572*0.9154
02/01/2012 13:20:00*0.91549*0.91544*0.9155*0.91534
02/01/2012 13:25:00*0.91544*0.91604*0.9161*0.91518
02/01/2012 13:30:00*0.91604*0.9162*0.91626*0.91594
02/01/2012 13:35:00*0.9162*0.91623*0.91638*0.91612
02/01/2012 13:40:00*0.91623*0.9162*0.91636*0.91595
02/01/2012 13:45:00*0.9162*0.91693*0.91698*0.91611
02/01/2012 13:50:00*0.91693*0.91649*0.91693*0.91632
02/01/2012 13:55:00*0.91649*0.91663*0.91674*0.91642
02/01/2012 14:00:00*0.91663*0.91659*0.91668*0.91653
02/01/2012 14:05:00*0.91659*0.91668*0.91675*0.91659
02/01/2012 14:10:00*0.91668*0.91677*0.91683*0.91652
02/01/2012 14:15:00*0.91677*0.91699*0.917*0.91671
02/01/2012 14:20:00*0.91699*0.91671*0.91701*0.91662
02/01/2012 14:25:00*0.91671*0.91653*0.91679*0.91647
02/01/2012 14:30:00*0.91653*0.91619*0.91655*0.91601
02/01/2012 14:35:00*0.91619*0.91605*0.91621*0.91595
02/01/2012 14:40:00*0.91605*0.91652*0.91655*0.916
02/01/2012 14:45:00*0.91652*0.91626*0.91662*0.91623
02/01/2012 14:50:00*0.91626*0.91651*0.91675*0.91624
02/01/2012 14:55:00*0.91651*0.91637*0.91664*0.91633
02/01/2012 15:00:00*0.91637*0.91675*0.91691*0.91637
02/01/2012 15:05:00*0.91675*0.91654*0.91691*0.91652
02/01/2012 15:10:00*0.91654*0.91653*0.9166*0.91647
02/01/2012 15:15:00*0.91653*0.91656*0.91668*0.91649
02/01/2012 15:20:00*0.91656*0.91642*0.91664*0.91637
02/01/2012 15:25:00*0.91642*0.91649*0.91665*0.91642
02/01/2012 15:30:00*0.91649*0.91658*0.91678*0.91647
02/01/2012 15:35:00*0.91658*0.91649*0.9166*0.9164
02/01/2012 15:40:00*0.91649*0.91672*0.91689*0.91649
02/01/2012 15:45:00*0.91672*0.91652*0.9168*0.91645
02/01/2012 15:50:00*0.91652*0.91652*0.91671*0.91631
02/01/2012 15:55:00*0.91652*0.91662*0.91673*0.9165
02/01/2012 16:00:00*0.91662*0.91664*0.91679*0.91641
02/01/2012 16:05:00*0.91664*0.91655*0.91681*0.91645
02/01/2012 16:10:00*0.91655*0.91661*0.91672*0.91642
02/01/2012 16:15:00*0.91661*0.91634*0.91664*0.91612
02/01/2012 16:20:00*0.91634*0.91621*0.91636*0.91616
02/01/2012 16:25:00*0.91621*0.91612*0.91628*0.91608
02/01/2012 16:30:00*0.91612*0.91614*0.91619*0.91587
02/01/2012 16:35:00*0.91614*0.91619*0.91629*0.91613
02/01/2012 16:40:00*0.91619*0.91604*0.91626*0.916
02/01/2012 16:45:00*0.91604*0.91613*0.91633*0.91596
02/01/2012 16:50:00*0.91613*0.91618*0.91644*0.91597
02/01/2012 16:55:00*0.91618*0.91639*0.91639*0.91618
02/01/2012 17:00:00*0.91639*0.9164*0.91644*0.91613
