01/29/2012 17:05:00*0.90991*0.91008*0.91008*0.90979
01/29/2012 17:10:00*0.91008*0.91045*0.91046*0.91007
01/29/2012 17:15:00*0.91045*0.9107*0.91075*0.91045
01/29/2012 17:20:00*0.9107*0.9106*0.91074*0.91051
01/29/2012 17:25:00*0.9106*0.91101*0.91138*0.91045
01/29/2012 17:30:00*0.91101*0.91084*0.91103*0.91064
01/29/2012 17:35:00*0.91084*0.91064*0.91111*0.91064
01/29/2012 17:40:00*0.91064*0.91065*0.91111*0.91064
01/29/2012 17:45:00*0.91065*0.91053*0.91076*0.91053
01/29/2012 17:50:00*0.91053*0.91104*0.91131*0.9105
01/29/2012 17:55:00*0.91104*0.91056*0.91104*0.91051
01/29/2012 18:00:00*0.91056*0.91054*0.91064*0.91051
01/29/2012 18:05:00*0.91054*0.9111*0.91126*0.91054
01/29/2012 18:10:00*0.9111*0.91127*0.91133*0.9111
01/29/2012 18:15:00*0.91127*0.91133*0.91146*0.91105
01/29/2012 18:20:00*0.91133*0.91114*0.91136*0.91112
01/29/2012 18:25:00*0.91114*0.91151*0.91151*0.91091
01/29/2012 18:30:00*0.91151*0.91165*0.91167*0.91151
01/29/2012 18:35:00*0.91165*0.91159*0.91165*0.91129
01/29/2012 18:40:00*0.91159*0.9115*0.91171*0.91146
01/29/2012 18:45:00*0.9115*0.91129*0.91157*0.91128
01/29/2012 18:50:00*0.91129*0.91123*0.91134*0.91116
01/29/2012 18:55:00*0.91123*0.91136*0.91143*0.91123
01/29/2012 19:00:00*0.91136*0.91187*0.91187*0.91125
01/29/2012 19:05:00*0.91187*0.91151*0.91187*0.91146
01/29/2012 19:10:00*0.91151*0.91133*0.91152*0.9112
01/29/2012 19:15:00*0.91133*0.91134*0.91153*0.91131
01/29/2012 19:20:00*0.91134*0.91144*0.91163*0.91134
01/29/2012 19:25:00*0.91144*0.91151*0.91157*0.91139
01/29/2012 19:30:00*0.91151*0.91169*0.91169*0.91149
01/29/2012 19:35:00*0.91169*0.91129*0.9117*0.91129
01/29/2012 19:40:00*0.91129*0.91144*0.91154*0.91125
01/29/2012 19:45:00*0.91144*0.91156*0.91169*0.91144
01/29/2012 19:50:00*0.91156*0.91156*0.91178*0.91154
01/29/2012 19:55:00*0.91156*0.91176*0.91186*0.9115
01/29/2012 20:00:00*0.91176*0.91164*0.91187*0.9116
01/29/2012 20:05:00*0.91164*0.91148*0.91164*0.91138
01/29/2012 20:10:00*0.91148*0.9116*0.9116*0.9113
01/29/2012 20:15:00*0.9116*0.91142*0.91174*0.91135
01/29/2012 20:20:00*0.91142*0.91138*0.91143*0.91124
01/29/2012 20:25:00*0.91138*0.91155*0.91155*0.91136
01/29/2012 20:30:00*0.91155*0.91155*0.91157*0.91145
01/29/2012 20:35:00*0.91155*0.91137*0.91163*0.91136
01/29/2012 20:40:00*0.91137*0.91144*0.91167*0.91121
01/29/2012 20:45:00*0.91144*0.91164*0.91165*0.91142
01/29/2012 20:50:00*0.91164*0.91174*0.91187*0.91157
01/29/2012 20:55:00*0.91174*0.91158*0.91179*0.91145
01/29/2012 21:00:00*0.91158*0.91171*0.91173*0.9115
01/29/2012 21:05:00*0.91171*0.91142*0.91172*0.91142
01/29/2012 21:10:00*0.91142*0.91133*0.91147*0.91133
01/29/2012 21:15:00*0.91133*0.91156*0.91178*0.91133
01/29/2012 21:20:00*0.91156*0.91172*0.91176*0.91155
01/29/2012 21:25:00*0.91172*0.91133*0.91172*0.91131
01/29/2012 21:30:00*0.91133*0.9114*0.91144*0.91129
01/29/2012 21:35:00*0.9114*0.91124*0.9115*0.91121
01/29/2012 21:40:00*0.91124*0.91143*0.91151*0.91119
01/29/2012 21:45:00*0.91143*0.91118*0.91147*0.91118
01/29/2012 21:50:00*0.91118*0.91113*0.91122*0.91108
01/29/2012 21:55:00*0.91113*0.91119*0.91122*0.91111
01/29/2012 22:00:00*0.91119*0.9112*0.91135*0.91119
01/29/2012 22:05:00*0.9112*0.91153*0.9117*0.9112
01/29/2012 22:10:00*0.91153*0.91145*0.91155*0.91138
01/29/2012 22:15:00*0.91145*0.91152*0.91156*0.91144
01/29/2012 22:20:00*0.91152*0.91135*0.91159*0.91128
01/29/2012 22:25:00*0.91135*0.9115*0.91164*0.91118
01/29/2012 22:30:00*0.9115*0.91138*0.9115*0.91125
01/29/2012 22:35:00*0.91138*0.91151*0.91153*0.91138
01/29/2012 22:40:00*0.91151*0.91143*0.91153*0.9113
01/29/2012 22:45:00*0.91143*0.91165*0.91173*0.91143
01/29/2012 22:50:00*0.91165*0.91164*0.91165*0.91152
01/29/2012 22:55:00*0.91164*0.91153*0.91174*0.9115
01/29/2012 23:00:00*0.91153*0.91142*0.91154*0.91136
01/29/2012 23:05:00*0.91142*0.9116*0.91175*0.91141
01/29/2012 23:10:00*0.9116*0.91198*0.91199*0.91158
01/29/2012 23:15:00*0.91198*0.91174*0.91204*0.91172
01/29/2012 23:20:00*0.91174*0.91189*0.91198*0.91171
01/29/2012 23:25:00*0.91189*0.91195*0.91205*0.9118
01/29/2012 23:30:00*0.91195*0.91194*0.91223*0.91193
01/29/2012 23:35:00*0.91194*0.91192*0.91196*0.91186
01/29/2012 23:40:00*0.91192*0.91198*0.91204*0.91187
01/29/2012 23:45:00*0.91198*0.91202*0.91205*0.91192
01/29/2012 23:50:00*0.91202*0.91192*0.91208*0.91192
01/29/2012 23:55:00*0.91192*0.91179*0.91196*0.91179
01/30/2012 00:00:00*0.91179*0.91182*0.91185*0.91178
01/30/2012 00:05:00*0.91182*0.91176*0.91187*0.91168
01/30/2012 00:10:00*0.91176*0.91168*0.9119*0.91168
01/30/2012 00:15:00*0.91168*0.91167*0.91178*0.91164
01/30/2012 00:20:00*0.91167*0.91174*0.91179*0.91167
01/30/2012 00:25:00*0.91174*0.91179*0.91188*0.91166
01/30/2012 00:30:00*0.91179*0.91167*0.91179*0.91157
01/30/2012 00:35:00*0.91167*0.91156*0.9117*0.91153
01/30/2012 00:40:00*0.91156*0.91164*0.91167*0.91143
01/30/2012 00:45:00*0.91164*0.91163*0.9118*0.91162
01/30/2012 00:50:00*0.91163*0.91166*0.91169*0.91151
01/30/2012 00:55:00*0.91166*0.91175*0.91176*0.91156
01/30/2012 01:00:00*0.91175*0.91186*0.91193*0.91165
01/30/2012 01:05:00*0.91186*0.91153*0.91186*0.91148
01/30/2012 01:10:00*0.91153*0.91152*0.91177*0.9115
01/30/2012 01:15:00*0.91152*0.91168*0.91182*0.91152
01/30/2012 01:20:00*0.91168*0.91177*0.91178*0.91144
01/30/2012 01:25:00*0.91177*0.91148*0.91177*0.91148
01/30/2012 01:30:00*0.91148*0.91165*0.91168*0.9114
01/30/2012 01:35:00*0.91165*0.91182*0.91194*0.91155
01/30/2012 01:40:00*0.91182*0.91167*0.91207*0.91167
01/30/2012 01:45:00*0.91167*0.9115*0.91168*0.91144
01/30/2012 01:50:00*0.9115*0.91101*0.91156*0.91094
01/30/2012 01:55:00*0.91101*0.91099*0.91154*0.91063
01/30/2012 02:00:00*0.91099*0.91146*0.91152*0.91095
01/30/2012 02:05:00*0.91146*0.91127*0.91146*0.9109
01/30/2012 02:10:00*0.91127*0.91145*0.91151*0.91127
01/30/2012 02:15:00*0.91145*0.91158*0.91163*0.91125
01/30/2012 02:20:00*0.91158*0.91131*0.91158*0.91111
01/30/2012 02:25:00*0.91131*0.91175*0.91179*0.91125
01/30/2012 02:30:00*0.91175*0.91156*0.91183*0.91148
01/30/2012 02:35:00*0.91156*0.91133*0.91157*0.91126
01/30/2012 02:40:00*0.91133*0.91127*0.91138*0.9112
01/30/2012 02:45:00*0.91127*0.91114*0.91149*0.91109
01/30/2012 02:50:00*0.91114*0.91124*0.91131*0.91113
01/30/2012 02:55:00*0.91124*0.91094*0.91131*0.91089
01/30/2012 03:00:00*0.91094*0.9116*0.91163*0.91092
01/30/2012 03:05:00*0.9116*0.91145*0.9116*0.91123
01/30/2012 03:10:00*0.91145*0.91143*0.91166*0.91141
01/30/2012 03:15:00*0.91143*0.91144*0.91167*0.9114
01/30/2012 03:20:00*0.91144*0.9117*0.91174*0.91144
01/30/2012 03:25:00*0.9117*0.91195*0.91202*0.91157
01/30/2012 03:30:00*0.91195*0.9121*0.9121*0.91168
01/30/2012 03:35:00*0.9121*0.91188*0.9121*0.91176
01/30/2012 03:40:00*0.91188*0.91168*0.91193*0.91159
01/30/2012 03:45:00*0.91168*0.91186*0.91194*0.91156
01/30/2012 03:50:00*0.91186*0.91185*0.91193*0.91165
01/30/2012 03:55:00*0.91185*0.91179*0.91198*0.91166
01/30/2012 04:00:00*0.91179*0.91189*0.91191*0.91169
01/30/2012 04:05:00*0.91189*0.91146*0.91191*0.91145
01/30/2012 04:10:00*0.91146*0.91126*0.91147*0.91119
01/30/2012 04:15:00*0.91126*0.91193*0.91194*0.91122
01/30/2012 04:20:00*0.91193*0.91158*0.91206*0.9115
01/30/2012 04:25:00*0.91158*0.91148*0.91158*0.91123
01/30/2012 04:30:00*0.91148*0.91125*0.9116*0.91124
01/30/2012 04:35:00*0.91125*0.91201*0.91209*0.91125
01/30/2012 04:40:00*0.91201*0.91204*0.91223*0.91201
01/30/2012 04:45:00*0.91204*0.9123*0.91238*0.91204
01/30/2012 04:50:00*0.9123*0.91239*0.91246*0.91219
01/30/2012 04:55:00*0.91239*0.91283*0.91285*0.9123
01/30/2012 05:00:00*0.91283*0.91242*0.91294*0.91234
01/30/2012 05:05:00*0.91242*0.91235*0.9126*0.91233
01/30/2012 05:10:00*0.91235*0.91269*0.91269*0.91234
01/30/2012 05:15:00*0.91269*0.91277*0.91286*0.91264
01/30/2012 05:20:00*0.91277*0.91313*0.91323*0.91277
01/30/2012 05:25:00*0.91313*0.91289*0.91315*0.91284
01/30/2012 05:30:00*0.91289*0.91303*0.91312*0.91289
01/30/2012 05:35:00*0.91303*0.91325*0.91337*0.91298
01/30/2012 05:40:00*0.91325*0.91342*0.91347*0.91316
01/30/2012 05:45:00*0.91342*0.91312*0.91353*0.91298
01/30/2012 05:50:00*0.91312*0.91325*0.91346*0.91297
01/30/2012 05:55:00*0.91325*0.91348*0.91354*0.91318
01/30/2012 06:00:00*0.91348*0.91375*0.91376*0.91346
01/30/2012 06:05:00*0.91375*0.91357*0.91391*0.91357
01/30/2012 06:10:00*0.91357*0.91378*0.91395*0.91357
01/30/2012 06:15:00*0.91378*0.91409*0.91425*0.91378
01/30/2012 06:20:00*0.91409*0.91413*0.91413*0.91373
01/30/2012 06:25:00*0.91413*0.91379*0.91413*0.91379
01/30/2012 06:30:00*0.91379*0.91388*0.91397*0.9137
01/30/2012 06:35:00*0.91388*0.91367*0.91388*0.91361
01/30/2012 06:40:00*0.91367*0.91426*0.91434*0.91367
01/30/2012 06:45:00*0.91426*0.91438*0.91442*0.91414
01/30/2012 06:50:00*0.91438*0.91442*0.91448*0.91428
01/30/2012 06:55:00*0.91442*0.91432*0.91451*0.91426
01/30/2012 07:00:00*0.91432*0.91431*0.91444*0.91418
01/30/2012 07:05:00*0.91431*0.91431*0.91441*0.9142
01/30/2012 07:10:00*0.91431*0.91438*0.91451*0.91426
01/30/2012 07:15:00*0.91438*0.91401*0.91438*0.91389
01/30/2012 07:20:00*0.91401*0.9142*0.91438*0.91383
01/30/2012 07:25:00*0.9142*0.91402*0.91438*0.91396
01/30/2012 07:30:00*0.91402*0.91361*0.91417*0.91352
01/30/2012 07:35:00*0.91361*0.91408*0.91408*0.91358
01/30/2012 07:40:00*0.91408*0.9141*0.91419*0.91363
01/30/2012 07:45:00*0.9141*0.9139*0.91418*0.91381
01/30/2012 07:50:00*0.9139*0.91349*0.9139*0.91341
01/30/2012 07:55:00*0.91349*0.9137*0.91372*0.91344
01/30/2012 08:00:00*0.9137*0.91356*0.9137*0.91337
01/30/2012 08:05:00*0.91356*0.914*0.91401*0.91356
01/30/2012 08:10:00*0.914*0.91356*0.91403*0.91348
01/30/2012 08:15:00*0.91356*0.91331*0.91367*0.9132
01/30/2012 08:20:00*0.91331*0.91368*0.91384*0.91325
01/30/2012 08:25:00*0.91368*0.91374*0.91392*0.9136
01/30/2012 08:30:00*0.91374*0.91366*0.91374*0.9132
01/30/2012 08:35:00*0.91366*0.9134*0.91366*0.91313
01/30/2012 08:40:00*0.9134*0.91389*0.91392*0.91335
01/30/2012 08:45:00*0.91389*0.91403*0.91405*0.91381
01/30/2012 08:50:00*0.91403*0.91403*0.91428*0.91393
01/30/2012 08:55:00*0.91403*0.91425*0.91432*0.91397
01/30/2012 09:00:00*0.91425*0.91431*0.9144*0.91399
01/30/2012 09:05:00*0.91431*0.91413*0.91476*0.9141
01/30/2012 09:10:00*0.91413*0.91432*0.91438*0.91402
01/30/2012 09:15:00*0.91432*0.91415*0.91444*0.91407
01/30/2012 09:20:00*0.91415*0.91437*0.91439*0.91401
01/30/2012 09:25:00*0.91437*0.91433*0.91445*0.91428
01/30/2012 09:30:00*0.91433*0.91421*0.9144*0.91414
01/30/2012 09:35:00*0.91421*0.91447*0.91453*0.91409
01/30/2012 09:40:00*0.91447*0.91391*0.91451*0.91381
01/30/2012 09:45:00*0.91391*0.91401*0.91406*0.91389
01/30/2012 09:50:00*0.91401*0.91371*0.91401*0.91366
01/30/2012 09:55:00*0.91371*0.91361*0.91385*0.91357
01/30/2012 10:00:00*0.91361*0.91356*0.9138*0.91347
01/30/2012 10:05:00*0.91356*0.91355*0.91373*0.91338
01/30/2012 10:10:00*0.91355*0.91327*0.91355*0.91319
01/30/2012 10:15:00*0.91327*0.91355*0.91373*0.91327
01/30/2012 10:20:00*0.91355*0.91327*0.91374*0.91323
01/30/2012 10:25:00*0.91327*0.91308*0.91327*0.91281
01/30/2012 10:30:00*0.91308*0.91344*0.91354*0.91297
01/30/2012 10:35:00*0.91344*0.91361*0.91366*0.91337
01/30/2012 10:40:00*0.91361*0.91351*0.9137*0.91339
01/30/2012 10:45:00*0.91351*0.91382*0.91411*0.91338
01/30/2012 10:50:00*0.91382*0.91394*0.91396*0.91382
01/30/2012 10:55:00*0.91394*0.91411*0.9142*0.91394
01/30/2012 11:00:00*0.91415*0.9137*0.9142*0.91363
01/30/2012 11:05:00*0.9137*0.91395*0.91403*0.9137
01/30/2012 11:10:00*0.91395*0.91359*0.91401*0.91354
01/30/2012 11:15:00*0.91359*0.91399*0.91412*0.91359
01/30/2012 11:20:00*0.91399*0.91469*0.9149*0.91399
01/30/2012 11:25:00*0.91469*0.91445*0.91469*0.91437
01/30/2012 11:30:00*0.91445*0.9144*0.91445*0.91429
01/30/2012 11:35:00*0.9144*0.91453*0.9146*0.91433
01/30/2012 11:40:00*0.91453*0.91454*0.9148*0.91437
01/30/2012 11:45:00*0.91454*0.91431*0.91476*0.91431
01/30/2012 11:50:00*0.91431*0.91426*0.91445*0.91423
01/30/2012 11:55:00*0.91426*0.91458*0.91489*0.91417
01/30/2012 12:00:00*0.91458*0.91421*0.91458*0.91416
01/30/2012 12:05:00*0.91421*0.91488*0.91508*0.91421
01/30/2012 12:10:00*0.91488*0.91477*0.91488*0.9144
01/30/2012 12:15:00*0.91477*0.91467*0.91483*0.9145
01/30/2012 12:20:00*0.91467*0.91452*0.91467*0.91447
01/30/2012 12:25:00*0.91452*0.91442*0.91452*0.91427
01/30/2012 12:30:00*0.91442*0.91431*0.91457*0.91429
01/30/2012 12:35:00*0.91431*0.91458*0.91458*0.91427
01/30/2012 12:40:00*0.91458*0.91466*0.91478*0.91452
01/30/2012 12:45:00*0.91466*0.91443*0.91476*0.91441
01/30/2012 12:50:00*0.91443*0.91405*0.91443*0.91395
01/30/2012 12:55:00*0.91405*0.91409*0.91419*0.91402
01/30/2012 13:00:00*0.91409*0.91406*0.91419*0.91396
01/30/2012 13:05:00*0.91406*0.91431*0.91434*0.91406
01/30/2012 13:10:00*0.91431*0.91464*0.91469*0.91427
01/30/2012 13:15:00*0.91464*0.91465*0.91479*0.91452
01/30/2012 13:20:00*0.91465*0.91456*0.91472*0.91446
01/30/2012 13:25:00*0.91456*0.91458*0.91467*0.9144
01/30/2012 13:30:00*0.91458*0.91448*0.91467*0.91435
01/30/2012 13:35:00*0.91448*0.91454*0.91456*0.91445
01/30/2012 13:40:00*0.91454*0.9146*0.91462*0.91444
01/30/2012 13:45:00*0.9146*0.91451*0.9146*0.91449
01/30/2012 13:50:00*0.91451*0.91465*0.91469*0.9145
01/30/2012 13:55:00*0.91465*0.91457*0.91477*0.91457
01/30/2012 14:00:00*0.91457*0.91483*0.91495*0.9145
01/30/2012 14:05:00*0.91483*0.91467*0.9149*0.91465
01/30/2012 14:10:00*0.91467*0.91492*0.91503*0.91467
01/30/2012 14:15:00*0.91492*0.91493*0.91511*0.91488
01/30/2012 14:20:00*0.91493*0.91492*0.91506*0.91489
01/30/2012 14:25:00*0.91492*0.91487*0.91498*0.91485
01/30/2012 14:30:00*0.91487*0.91471*0.91487*0.91465
01/30/2012 14:35:00*0.91471*0.91483*0.91492*0.91471
01/30/2012 14:40:00*0.91483*0.91539*0.91552*0.91483
01/30/2012 14:45:00*0.91539*0.91569*0.91575*0.91528
01/30/2012 14:50:00*0.91569*0.91552*0.9158*0.91533
01/30/2012 14:55:00*0.91552*0.91546*0.9157*0.91542
01/30/2012 15:00:00*0.91546*0.91533*0.91565*0.91523
01/30/2012 15:05:00*0.91533*0.91541*0.91585*0.91533
01/30/2012 15:10:00*0.91541*0.9154*0.91549*0.91528
01/30/2012 15:15:00*0.9154*0.91537*0.91546*0.91526
01/30/2012 15:20:00*0.91537*0.91561*0.91573*0.91533
01/30/2012 15:25:00*0.91561*0.91553*0.91565*0.91545
01/30/2012 15:30:00*0.91553*0.91568*0.91583*0.91553
01/30/2012 15:35:00*0.91568*0.91554*0.91576*0.91553
01/30/2012 15:40:00*0.91554*0.9158*0.91581*0.91554
01/30/2012 15:45:00*0.9158*0.91546*0.9158*0.9153
01/30/2012 15:50:00*0.91546*0.91531*0.91547*0.91514
01/30/2012 15:55:00*0.91531*0.91534*0.91548*0.9153
01/30/2012 16:00:00*0.91534*0.91526*0.91546*0.91519
01/30/2012 16:05:00*0.91526*0.91533*0.91544*0.91514
01/30/2012 16:10:00*0.91533*0.91585*0.91586*0.91532
01/30/2012 16:15:00*0.91585*0.91557*0.91589*0.91537
01/30/2012 16:20:00*0.91557*0.91549*0.91568*0.91547
01/30/2012 16:25:00*0.91549*0.9156*0.91565*0.91542
01/30/2012 16:30:00*0.9156*0.9154*0.91569*0.91535
01/30/2012 16:35:00*0.9154*0.91536*0.9154*0.91519
01/30/2012 16:40:00*0.91536*0.91536*0.91548*0.91522
01/30/2012 16:45:00*0.91536*0.91535*0.9154*0.91525
01/30/2012 16:50:00*0.91535*0.91549*0.91554*0.91521
01/30/2012 16:55:00*0.91549*0.91541*0.91591*0.91511
01/30/2012 17:00:00*0.91541*0.91549*0.91559*0.91513
