01/29/2012 15:30:00*0.91017*0.91017*0.91017*0.90995
01/29/2012 15:40:00*0.91002*0.91034*0.91042*0.91002
01/29/2012 15:45:00*0.91034*0.91029*0.91034*0.90992
01/29/2012 15:50:00*0.91029*0.91047*0.9105*0.91029
01/29/2012 15:55:00*0.91047*0.91029*0.91075*0.90984
01/29/2012 16:00:00*0.91029*0.91018*0.91043*0.91004
01/29/2012 16:45:00*0.90992*0.90972*0.91037*0.90964
01/29/2012 16:50:00*0.90972*0.91029*0.9103*0.9097
01/29/2012 16:55:00*0.91029*0.91008*0.91029*0.91008
01/29/2012 17:00:00*0.91008*0.90991*0.91008*0.90967
