01/24/2012 17:05:00*0.91897*0.91889*0.91897*0.91857
01/24/2012 17:10:00*0.91889*0.91865*0.91899*0.91865
01/24/2012 17:15:00*0.91865*0.91874*0.91874*0.91865
01/24/2012 17:20:00*0.91874*0.91885*0.91889*0.91874
01/24/2012 17:25:00*0.91885*0.91859*0.9189*0.91844
01/24/2012 17:30:00*0.91859*0.91899*0.91899*0.91859
01/24/2012 17:35:00*0.91899*0.91917*0.91917*0.91899
01/24/2012 17:40:00*0.91917*0.91908*0.91917*0.91888
01/24/2012 17:45:00*0.91908*0.91865*0.91908*0.9186
01/24/2012 17:50:00*0.91865*0.91879*0.91879*0.91865
01/24/2012 17:55:00*0.91879*0.91873*0.91882*0.91873
01/24/2012 18:00:00*0.91873*0.91869*0.91891*0.9186
01/24/2012 18:05:00*0.91869*0.91893*0.91893*0.91869
01/24/2012 18:10:00*0.91893*0.91896*0.91896*0.91893
01/24/2012 18:15:00*0.91896*0.9187*0.91896*0.91867
01/24/2012 18:20:00*0.9187*0.91876*0.91876*0.91868
01/24/2012 18:25:00*0.91876*0.91888*0.9189*0.91876
01/24/2012 18:30:00*0.91888*0.91891*0.91902*0.91884
01/24/2012 18:35:00*0.91891*0.9189*0.91895*0.91874
01/24/2012 18:40:00*0.9189*0.91884*0.91891*0.91879
01/24/2012 18:45:00*0.91884*0.91863*0.91884*0.91853
01/24/2012 18:50:00*0.91863*0.91846*0.91866*0.91839
01/24/2012 18:55:00*0.91846*0.91861*0.91863*0.91842
01/24/2012 19:00:00*0.91861*0.91886*0.91886*0.91861
01/24/2012 19:05:00*0.91886*0.91901*0.91901*0.9188
01/24/2012 19:10:00*0.91901*0.91887*0.91904*0.91872
01/24/2012 19:15:00*0.91887*0.91851*0.91893*0.91851
01/24/2012 19:20:00*0.91851*0.91844*0.91851*0.91837
01/24/2012 19:25:00*0.91844*0.91836*0.91844*0.91816
01/24/2012 19:30:00*0.91836*0.91801*0.91843*0.91801
01/24/2012 19:35:00*0.91801*0.9185*0.9185*0.91765
01/24/2012 19:40:00*0.9185*0.91836*0.91854*0.91836
01/24/2012 19:45:00*0.91836*0.9185*0.91857*0.91836
01/24/2012 19:50:00*0.9185*0.91886*0.9189*0.9185
01/24/2012 19:55:00*0.91886*0.91865*0.91893*0.91862
01/24/2012 20:00:00*0.91865*0.91851*0.91865*0.91834
01/24/2012 20:05:00*0.91851*0.91853*0.9187*0.91829
01/24/2012 20:10:00*0.91853*0.91854*0.91857*0.91842
01/24/2012 20:15:00*0.91854*0.91871*0.91872*0.91851
01/24/2012 20:20:00*0.91871*0.9185*0.91871*0.9183
01/24/2012 20:25:00*0.9185*0.91861*0.91867*0.9185
01/24/2012 20:30:00*0.91861*0.9185*0.91861*0.91848
01/24/2012 20:35:00*0.9185*0.9186*0.91866*0.9185
01/24/2012 20:40:00*0.9186*0.91852*0.91869*0.9185
01/24/2012 20:45:00*0.91852*0.91851*0.91863*0.9185
01/24/2012 20:50:00*0.91851*0.91838*0.91851*0.91826
01/24/2012 20:55:00*0.91838*0.91805*0.91838*0.91805
01/24/2012 21:00:00*0.91805*0.91816*0.91816*0.91794
01/24/2012 21:05:00*0.91816*0.91806*0.91831*0.91804
01/24/2012 21:10:00*0.91806*0.91832*0.91832*0.91806
01/24/2012 21:15:00*0.91832*0.91878*0.9188*0.91832
01/24/2012 21:20:00*0.91878*0.91873*0.9189*0.91872
01/24/2012 21:25:00*0.91873*0.91859*0.91881*0.91859
01/24/2012 21:30:00*0.91859*0.91878*0.91878*0.91859
01/24/2012 21:35:00*0.91878*0.91849*0.91878*0.91848
01/24/2012 21:40:00*0.91849*0.91851*0.91864*0.91847
01/24/2012 21:45:00*0.91851*0.91856*0.91859*0.91846
01/24/2012 21:50:00*0.91856*0.91826*0.91859*0.91826
01/24/2012 21:55:00*0.91826*0.91835*0.91851*0.91824
01/24/2012 22:00:00*0.91835*0.91861*0.91861*0.91835
01/24/2012 22:05:00*0.91861*0.91882*0.91882*0.91861
01/24/2012 22:10:00*0.91882*0.91878*0.91898*0.91877
01/24/2012 22:15:00*0.91878*0.91872*0.91892*0.91872
01/24/2012 22:20:00*0.91872*0.91863*0.91894*0.91855
01/24/2012 22:25:00*0.91863*0.91878*0.91878*0.9184
01/24/2012 22:30:00*0.91878*0.91885*0.91886*0.91877
01/24/2012 22:35:00*0.91885*0.91872*0.91893*0.9187
01/24/2012 22:40:00*0.91872*0.91899*0.91899*0.91872
01/24/2012 22:45:00*0.91899*0.919*0.91917*0.91899
01/24/2012 22:50:00*0.919*0.91872*0.91908*0.91872
01/24/2012 22:55:00*0.91875*0.91882*0.91882*0.91869
01/24/2012 23:00:00*0.91882*0.91869*0.91882*0.91864
01/24/2012 23:05:00*0.91869*0.91854*0.91869*0.91841
01/24/2012 23:10:00*0.91854*0.91858*0.91858*0.91853
01/24/2012 23:15:00*0.91858*0.91856*0.91862*0.91854
01/24/2012 23:20:00*0.91856*0.91844*0.91858*0.91839
01/24/2012 23:25:00*0.91844*0.9185*0.9185*0.91803
01/24/2012 23:30:00*0.9185*0.91833*0.9185*0.91833
01/24/2012 23:35:00*0.91833*0.91809*0.91845*0.91809
01/24/2012 23:40:00*0.91809*0.91836*0.9184*0.91809
01/24/2012 23:45:00*0.91836*0.91826*0.91846*0.91826
01/24/2012 23:50:00*0.91826*0.91833*0.91833*0.91809
01/24/2012 23:55:00*0.91833*0.91835*0.91842*0.91832
01/25/2012 00:00:00*0.91835*0.91843*0.91845*0.91834
01/25/2012 00:05:00*0.91843*0.91842*0.91846*0.91834
01/25/2012 00:10:00*0.91842*0.91835*0.91849*0.91835
01/25/2012 00:15:00*0.91835*0.91823*0.91835*0.91815
01/25/2012 00:20:00*0.91823*0.91804*0.91823*0.91799
01/25/2012 00:25:00*0.91804*0.91796*0.91809*0.91786
01/25/2012 00:30:00*0.91796*0.91799*0.91807*0.9179
01/25/2012 00:35:00*0.91799*0.91792*0.91803*0.91792
01/25/2012 00:40:00*0.91792*0.91784*0.91797*0.91784
01/25/2012 00:45:00*0.91784*0.91812*0.91812*0.9178
01/25/2012 00:50:00*0.91812*0.91807*0.91818*0.91807
01/25/2012 00:55:00*0.91808*0.91816*0.91818*0.91795
01/25/2012 01:00:00*0.91816*0.91812*0.91816*0.91805
01/25/2012 01:05:00*0.91812*0.91814*0.91814*0.91801
01/25/2012 01:10:00*0.91814*0.9184*0.9184*0.9181
01/25/2012 01:15:00*0.9184*0.91847*0.91847*0.91837
01/25/2012 01:20:00*0.91847*0.91837*0.91852*0.91836
01/25/2012 01:25:00*0.91837*0.91839*0.9184*0.91826
01/25/2012 01:30:00*0.91839*0.91829*0.91853*0.9182
01/25/2012 01:35:00*0.91829*0.91811*0.91829*0.91806
01/25/2012 01:40:00*0.91811*0.91821*0.91824*0.918
01/25/2012 01:45:00*0.91821*0.91818*0.91848*0.91818
01/25/2012 01:50:00*0.91818*0.91819*0.9182*0.91805
01/25/2012 01:55:00*0.91819*0.9181*0.91826*0.91799
01/25/2012 02:00:00*0.9181*0.91798*0.9181*0.91798
01/25/2012 02:05:00*0.91798*0.91837*0.91842*0.91798
01/25/2012 02:10:00*0.91837*0.91806*0.9184*0.91806
01/25/2012 02:15:00*0.91806*0.9181*0.91821*0.91806
01/25/2012 02:20:00*0.9181*0.91844*0.91844*0.9181
01/25/2012 02:25:00*0.91844*0.91854*0.91868*0.91832
01/25/2012 02:30:00*0.91854*0.91872*0.91875*0.91848
01/25/2012 02:35:00*0.91872*0.91859*0.91872*0.91828
01/25/2012 02:40:00*0.91859*0.91829*0.91859*0.91809
01/25/2012 02:45:00*0.91829*0.91841*0.91852*0.91822
01/25/2012 02:50:00*0.91841*0.91867*0.91869*0.91822
01/25/2012 02:55:00*0.91867*0.91864*0.91886*0.91864
01/25/2012 03:00:00*0.91864*0.91878*0.91908*0.91864
01/25/2012 03:05:00*0.91878*0.91819*0.91878*0.91819
01/25/2012 03:10:00*0.91819*0.91807*0.91826*0.91803
01/25/2012 03:15:00*0.91807*0.91793*0.91807*0.91771
01/25/2012 03:20:00*0.91793*0.9182*0.91838*0.91793
01/25/2012 03:25:00*0.9182*0.91856*0.91865*0.9182
01/25/2012 03:30:00*0.91856*0.91873*0.91873*0.91843
01/25/2012 03:35:00*0.91873*0.91868*0.91888*0.91868
01/25/2012 03:40:00*0.91868*0.91852*0.91868*0.91833
01/25/2012 03:45:00*0.91852*0.91837*0.91856*0.91828
01/25/2012 03:50:00*0.91837*0.91805*0.91837*0.91803
01/25/2012 03:55:00*0.91805*0.91815*0.91821*0.91792
01/25/2012 04:00:00*0.91815*0.91791*0.91844*0.91791
01/25/2012 04:05:00*0.91791*0.91777*0.91791*0.91697
01/25/2012 04:10:00*0.91777*0.91821*0.91832*0.91764
01/25/2012 04:15:00*0.91821*0.9182*0.9184*0.91818
01/25/2012 04:20:00*0.9182*0.91804*0.91821*0.91793
01/25/2012 04:25:00*0.91804*0.91816*0.91816*0.91779
01/25/2012 04:30:00*0.91816*0.91846*0.91846*0.91816
01/25/2012 04:35:00*0.91846*0.91821*0.91852*0.91819
01/25/2012 04:40:00*0.91821*0.91796*0.91822*0.91783
01/25/2012 04:45:00*0.91796*0.91831*0.91831*0.91796
01/25/2012 04:50:00*0.91831*0.91795*0.91831*0.91782
01/25/2012 04:55:00*0.91795*0.91786*0.91826*0.9178
01/25/2012 05:00:00*0.91786*0.91829*0.91836*0.91786
01/25/2012 05:05:00*0.91829*0.91858*0.91866*0.91826
01/25/2012 05:10:00*0.91858*0.91812*0.91858*0.91812
01/25/2012 05:15:00*0.91812*0.91834*0.91841*0.91812
01/25/2012 05:20:00*0.91834*0.91866*0.91892*0.91834
01/25/2012 05:25:00*0.91866*0.91858*0.91872*0.91838
01/25/2012 05:30:00*0.91858*0.9185*0.91889*0.91835
01/25/2012 05:35:00*0.9185*0.91821*0.9185*0.91814
01/25/2012 05:40:00*0.91821*0.91847*0.91872*0.91821
01/25/2012 05:45:00*0.91847*0.9182*0.91847*0.91817
01/25/2012 05:50:00*0.9182*0.91901*0.91901*0.9182
01/25/2012 05:55:00*0.91901*0.91889*0.91918*0.91882
01/25/2012 06:00:00*0.91889*0.91911*0.91917*0.91884
01/25/2012 06:05:00*0.91911*0.91902*0.91913*0.91871
01/25/2012 06:10:00*0.91902*0.91913*0.91928*0.91902
01/25/2012 06:15:00*0.91913*0.9191*0.91946*0.9191
01/25/2012 06:20:00*0.9191*0.91853*0.9191*0.91841
01/25/2012 06:25:00*0.91853*0.91879*0.91879*0.91853
01/25/2012 06:30:00*0.91879*0.9192*0.9194*0.91879
01/25/2012 06:35:00*0.9192*0.91962*0.91962*0.9192
01/25/2012 06:40:00*0.91962*0.91997*0.92009*0.91962
01/25/2012 06:45:00*0.91997*0.9201*0.92047*0.91997
01/25/2012 06:50:00*0.9201*0.91988*0.92024*0.91984
01/25/2012 06:55:00*0.91988*0.9198*0.91992*0.91975
01/25/2012 07:00:00*0.9198*0.91985*0.91985*0.91968
01/25/2012 07:05:00*0.91985*0.91981*0.91985*0.91969
01/25/2012 07:10:00*0.91981*0.91978*0.9199*0.91961
01/25/2012 07:15:00*0.91978*0.91989*0.92003*0.91976
01/25/2012 07:20:00*0.91989*0.91962*0.9199*0.91951
01/25/2012 07:25:00*0.91962*0.92008*0.92028*0.91962
01/25/2012 07:30:00*0.92008*0.92006*0.9202*0.91993
01/25/2012 07:35:00*0.92006*0.92004*0.9201*0.92
01/25/2012 07:40:00*0.92004*0.92029*0.92046*0.91987
01/25/2012 07:45:00*0.92029*0.92022*0.92038*0.92012
01/25/2012 07:50:00*0.92022*0.92039*0.92041*0.92022
01/25/2012 07:55:00*0.92039*0.92008*0.92042*0.91994
01/25/2012 08:00:00*0.92008*0.9199*0.92008*0.9198
01/25/2012 08:05:00*0.9199*0.92003*0.92003*0.9196
01/25/2012 08:10:00*0.92003*0.92016*0.92026*0.91987
01/25/2012 08:15:00*0.92016*0.92031*0.92034*0.92014
01/25/2012 08:20:00*0.92031*0.92025*0.92057*0.92018
01/25/2012 08:25:00*0.92025*0.91991*0.92025*0.91991
01/25/2012 08:30:00*0.91991*0.91983*0.91995*0.91968
01/25/2012 08:35:00*0.91983*0.91941*0.91983*0.91941
01/25/2012 08:40:00*0.91941*0.9193*0.91951*0.9193
01/25/2012 08:45:00*0.9193*0.9195*0.9196*0.9193
01/25/2012 08:50:00*0.9195*0.91968*0.91982*0.9195
01/25/2012 08:55:00*0.91968*0.91956*0.91971*0.91945
01/25/2012 09:00:00*0.91956*0.9195*0.91964*0.9195
01/25/2012 09:05:00*0.9195*0.91977*0.91994*0.9195
01/25/2012 09:10:00*0.91977*0.91969*0.91982*0.91937
01/25/2012 09:15:00*0.91969*0.92003*0.92003*0.91954
01/25/2012 09:20:00*0.92003*0.92002*0.92014*0.91993
01/25/2012 09:25:00*0.92002*0.91989*0.92026*0.91977
01/25/2012 09:30:00*0.91989*0.91995*0.92003*0.91976
01/25/2012 09:35:00*0.91995*0.92011*0.92011*0.91973
01/25/2012 09:40:00*0.92011*0.91985*0.92013*0.91979
01/25/2012 09:45:00*0.91985*0.9198*0.91995*0.91965
01/25/2012 09:50:00*0.9198*0.91988*0.9201*0.91968
01/25/2012 09:55:00*0.91988*0.91979*0.92*0.91947
01/25/2012 10:00:00*0.91979*0.91978*0.91986*0.91956
01/25/2012 10:05:00*0.91978*0.91981*0.92002*0.91978
01/25/2012 10:10:00*0.91981*0.92011*0.92011*0.91962
01/25/2012 10:15:00*0.92011*0.92024*0.9203*0.91983
01/25/2012 10:20:00*0.92024*0.9201*0.92035*0.9201
01/25/2012 10:25:00*0.9201*0.92006*0.9201*0.91995
01/25/2012 10:30:00*0.92006*0.91992*0.92006*0.91989
01/25/2012 10:35:00*0.91992*0.92024*0.92024*0.9198
01/25/2012 10:40:00*0.92024*0.92034*0.92038*0.92008
01/25/2012 10:45:00*0.92034*0.9202*0.92036*0.9202
01/25/2012 10:50:00*0.9202*0.91968*0.9202*0.91965
01/25/2012 10:55:00*0.91968*0.91959*0.91987*0.91953
01/25/2012 11:00:00*0.91959*0.91978*0.91978*0.91955
01/25/2012 11:05:00*0.91978*0.91976*0.91994*0.91975
01/25/2012 11:10:00*0.91976*0.91966*0.91976*0.91956
01/25/2012 11:15:00*0.91966*0.91969*0.9198*0.91964
01/25/2012 11:20:00*0.91969*0.91976*0.91995*0.91969
01/25/2012 11:25:00*0.91976*0.92004*0.92004*0.91976
01/25/2012 11:30:00*0.92004*0.91984*0.92004*0.9197
01/25/2012 11:35:00*0.91984*0.91974*0.91988*0.91957
01/25/2012 11:40:00*0.91974*0.91988*0.91988*0.91955
01/25/2012 11:45:00*0.91988*0.91965*0.91988*0.91965
01/25/2012 11:50:00*0.91965*0.91951*0.91987*0.91949
01/25/2012 11:55:00*0.91951*0.91969*0.91977*0.91944
01/25/2012 12:00:00*0.91969*0.91979*0.91979*0.91958
01/25/2012 12:05:00*0.91979*0.91973*0.91999*0.91973
01/25/2012 12:10:00*0.91973*0.91995*0.92006*0.91973
01/25/2012 12:15:00*0.91995*0.91955*0.91995*0.9195
01/25/2012 12:20:00*0.91955*0.91928*0.91955*0.91922
01/25/2012 12:25:00*0.91928*0.91912*0.91941*0.91912
01/25/2012 12:30:00*0.91912*0.91777*0.91912*0.91772
01/25/2012 12:35:00*0.91777*0.91927*0.91927*0.91777
01/25/2012 12:40:00*0.91927*0.91968*0.91969*0.91892
01/25/2012 12:45:00*0.91968*0.91912*0.91968*0.9191
01/25/2012 12:50:00*0.91912*0.91855*0.91922*0.91855
01/25/2012 12:55:00*0.91855*0.91822*0.91887*0.91802
01/25/2012 13:00:00*0.91822*0.91795*0.91835*0.91766
01/25/2012 13:05:00*0.91795*0.91731*0.91828*0.91731
01/25/2012 13:10:00*0.91731*0.91815*0.91819*0.91731
01/25/2012 13:15:00*0.91815*0.91755*0.91815*0.91755
01/25/2012 13:20:00*0.91755*0.91683*0.91755*0.9163
01/25/2012 13:25:00*0.91683*0.91645*0.91688*0.91588
01/25/2012 13:30:00*0.91645*0.91677*0.91685*0.91645
01/25/2012 13:35:00*0.91677*0.91694*0.91751*0.91677
01/25/2012 13:40:00*0.91694*0.91745*0.91745*0.91694
01/25/2012 13:45:00*0.91745*0.91732*0.91745*0.91703
01/25/2012 13:50:00*0.91732*0.91702*0.91732*0.91702
01/25/2012 13:55:00*0.91702*0.91755*0.91757*0.91702
01/25/2012 14:00:00*0.91755*0.91768*0.91769*0.91739
01/25/2012 14:05:00*0.91768*0.91785*0.918*0.91752
01/25/2012 14:10:00*0.91785*0.91805*0.91848*0.91785
01/25/2012 14:15:00*0.91805*0.91849*0.91849*0.91805
01/25/2012 14:20:00*0.91849*0.91818*0.91854*0.91818
01/25/2012 14:25:00*0.91818*0.91782*0.91828*0.91778
01/25/2012 14:30:00*0.91782*0.91798*0.91801*0.91776
01/25/2012 14:35:00*0.91798*0.91804*0.91835*0.91776
01/25/2012 14:40:00*0.91804*0.91828*0.91828*0.91788
01/25/2012 14:45:00*0.91828*0.91812*0.91828*0.91806
01/25/2012 14:50:00*0.91812*0.91796*0.91812*0.91766
01/25/2012 14:55:00*0.91796*0.91761*0.91796*0.91752
01/25/2012 15:00:00*0.91761*0.91789*0.91789*0.91747
01/25/2012 15:05:00*0.91789*0.91811*0.91827*0.91789
01/25/2012 15:10:00*0.91811*0.91785*0.91811*0.91776
01/25/2012 15:15:00*0.91785*0.91773*0.9179*0.9176
01/25/2012 15:20:00*0.91773*0.91787*0.91804*0.9176
01/25/2012 15:25:00*0.91787*0.91807*0.91811*0.91787
01/25/2012 15:30:00*0.91807*0.91827*0.91842*0.91807
01/25/2012 15:35:00*0.91827*0.91748*0.91827*0.91713
01/25/2012 15:40:00*0.91748*0.91788*0.91795*0.91748
01/25/2012 15:45:00*0.91788*0.9173*0.91806*0.91726
01/25/2012 15:50:00*0.9173*0.91758*0.91764*0.91726
01/25/2012 15:55:00*0.91758*0.91728*0.91758*0.91723
01/25/2012 16:00:00*0.91728*0.91737*0.91759*0.91728
01/25/2012 16:05:00*0.91737*0.91734*0.91756*0.9172
01/25/2012 16:10:00*0.91734*0.91777*0.91777*0.91713
01/25/2012 16:15:00*0.91777*0.91764*0.91786*0.91761
01/25/2012 16:20:00*0.91764*0.91743*0.91773*0.91742
01/25/2012 16:25:00*0.91743*0.91771*0.91771*0.91734
01/25/2012 16:30:00*0.91771*0.91745*0.91776*0.91745
01/25/2012 16:35:00*0.91745*0.91733*0.91764*0.91733
01/25/2012 16:40:00*0.91733*0.91728*0.91737*0.91721
01/25/2012 16:45:00*0.91728*0.91738*0.91743*0.91728
01/25/2012 16:50:00*0.91738*0.91741*0.91754*0.91723
01/25/2012 16:55:00*0.91741*0.91734*0.91741*0.91713
01/25/2012 17:00:00*0.91734*0.91711*0.91734*0.91704
