01/23/2012 17:05:00*0.91948*0.91916*0.91966*0.91885
01/23/2012 17:10:00*0.91916*0.91877*0.91916*0.91836
01/23/2012 17:15:00*0.91877*0.91964*0.91964*0.91877
01/23/2012 17:20:00*0.91964*0.91945*0.91965*0.91945
01/23/2012 17:25:00*0.91945*0.91903*0.91945*0.91889
01/23/2012 17:30:00*0.91903*0.9197*0.91974*0.91903
01/23/2012 17:35:00*0.9197*0.9198*0.9198*0.9197
01/23/2012 17:40:00*0.9198*0.9196*0.9198*0.91948
01/23/2012 17:45:00*0.9196*0.91962*0.91967*0.91935
01/23/2012 17:50:00*0.91962*0.91916*0.91962*0.91916
01/23/2012 17:55:00*0.91916*0.91929*0.91929*0.91916
01/23/2012 18:00:00*0.91929*0.91977*0.91977*0.91929
01/23/2012 18:05:00*0.91977*0.9198*0.91983*0.91955
01/23/2012 18:10:00*0.9198*0.91977*0.91983*0.91972
01/23/2012 18:15:00*0.91977*0.9193*0.91977*0.91887
01/23/2012 18:20:00*0.9193*0.91973*0.91973*0.9193
01/23/2012 18:25:00*0.91973*0.91975*0.91992*0.91973
01/23/2012 18:30:00*0.91975*0.91996*0.92001*0.91975
01/23/2012 18:35:00*0.91996*0.91967*0.92012*0.91967
01/23/2012 18:40:00*0.91967*0.9195*0.91969*0.9195
01/23/2012 18:45:00*0.9195*0.91952*0.91984*0.9195
01/23/2012 18:50:00*0.91952*0.91962*0.91964*0.9195
01/23/2012 18:55:00*0.91962*0.92009*0.92012*0.91962
01/23/2012 19:00:00*0.92009*0.91988*0.92025*0.91987
01/23/2012 19:05:00*0.91988*0.92006*0.92006*0.91978
01/23/2012 19:10:00*0.92006*0.91984*0.9202*0.91984
01/23/2012 19:15:00*0.91984*0.91966*0.92036*0.91966
01/23/2012 19:20:00*0.91966*0.9196*0.91967*0.91958
01/23/2012 19:25:00*0.9196*0.91969*0.91971*0.91957
01/23/2012 19:30:00*0.91969*0.91982*0.91982*0.9196
01/23/2012 19:35:00*0.91982*0.91974*0.91983*0.91974
01/23/2012 19:40:00*0.91974*0.91956*0.91984*0.91955
01/23/2012 19:45:00*0.91956*0.91957*0.91957*0.91944
01/23/2012 19:50:00*0.91957*0.91967*0.91967*0.91957
01/23/2012 19:55:00*0.91967*0.91977*0.91985*0.91967
01/23/2012 20:00:00*0.91977*0.91951*0.91977*0.91939
01/23/2012 20:05:00*0.91951*0.91967*0.91967*0.91938
01/23/2012 20:10:00*0.91967*0.91961*0.91978*0.91961
01/23/2012 20:15:00*0.91961*0.91976*0.91988*0.91961
01/23/2012 20:20:00*0.91976*0.91995*0.92001*0.91974
01/23/2012 20:25:00*0.91995*0.91997*0.9201*0.9199
01/23/2012 20:30:00*0.91997*0.91989*0.91997*0.91979
01/23/2012 20:35:00*0.91989*0.91992*0.91992*0.91972
01/23/2012 20:40:00*0.91992*0.91979*0.91992*0.91979
01/23/2012 20:45:00*0.91979*0.91979*0.91993*0.91979
01/23/2012 20:50:00*0.91979*0.91976*0.91993*0.91976
01/23/2012 20:55:00*0.91976*0.91981*0.91984*0.91972
01/23/2012 21:00:00*0.91981*0.91989*0.91989*0.91971
01/23/2012 21:05:00*0.91989*0.91968*0.91989*0.91965
01/23/2012 21:10:00*0.91968*0.91967*0.91976*0.91963
01/23/2012 21:15:00*0.91967*0.91928*0.91967*0.91928
01/23/2012 21:20:00*0.91928*0.91924*0.91932*0.91909
01/23/2012 21:25:00*0.91924*0.91913*0.9193*0.91913
01/23/2012 21:30:00*0.91913*0.91915*0.91917*0.91903
01/23/2012 21:35:00*0.91915*0.91946*0.91946*0.91915
01/23/2012 21:40:00*0.91946*0.91974*0.91974*0.91946
01/23/2012 21:45:00*0.91974*0.91968*0.91974*0.91952
01/23/2012 21:50:00*0.91968*0.91997*0.91997*0.91963
01/23/2012 21:55:00*0.91997*0.92007*0.92013*0.91993
01/23/2012 22:00:00*0.92007*0.91987*0.92007*0.91984
01/23/2012 22:05:00*0.91987*0.91995*0.92006*0.91987
01/23/2012 22:10:00*0.91995*0.91991*0.92007*0.91981
01/23/2012 22:15:00*0.91991*0.91992*0.91992*0.91972
01/23/2012 22:20:00*0.91992*0.9201*0.92018*0.91982
01/23/2012 22:25:00*0.9201*0.91984*0.9201*0.91977
01/23/2012 22:30:00*0.91984*0.91983*0.91992*0.91982
01/23/2012 22:35:00*0.91983*0.91996*0.92003*0.91968
01/23/2012 22:40:00*0.91996*0.91999*0.91999*0.91987
01/23/2012 22:45:00*0.91999*0.9198*0.91999*0.9198
01/23/2012 22:50:00*0.9198*0.91982*0.91987*0.91968
01/23/2012 22:55:00*0.91982*0.91982*0.91994*0.91972
01/23/2012 23:00:00*0.91982*0.91984*0.91986*0.91978
01/23/2012 23:05:00*0.91984*0.91985*0.91987*0.91979
01/23/2012 23:10:00*0.91985*0.91965*0.91986*0.91964
01/23/2012 23:15:00*0.91965*0.91984*0.91988*0.91965
01/23/2012 23:20:00*0.91984*0.91986*0.91993*0.91976
01/23/2012 23:25:00*0.91986*0.91991*0.91996*0.91975
01/23/2012 23:30:00*0.91991*0.91985*0.91993*0.91985
01/23/2012 23:35:00*0.91985*0.91969*0.91985*0.91969
01/23/2012 23:40:00*0.91969*0.9198*0.91982*0.91967
01/23/2012 23:45:00*0.9198*0.91968*0.91981*0.91965
01/23/2012 23:50:00*0.91968*0.91969*0.91972*0.91959
01/23/2012 23:55:00*0.91969*0.91946*0.91973*0.91944
01/24/2012 00:00:00*0.91946*0.91957*0.9198*0.91946
01/24/2012 00:05:00*0.91957*0.91967*0.91969*0.91957
01/24/2012 00:10:00*0.91967*0.91978*0.91979*0.91967
01/24/2012 00:15:00*0.91978*0.91982*0.91984*0.91972
01/24/2012 00:20:00*0.91982*0.91992*0.91992*0.91965
01/24/2012 00:25:00*0.91992*0.9197*0.91992*0.9197
01/24/2012 00:30:00*0.9197*0.91982*0.91991*0.9197
01/24/2012 00:35:00*0.91982*0.91947*0.9199*0.91947
01/24/2012 00:40:00*0.91947*0.91919*0.9195*0.91907
01/24/2012 00:45:00*0.91919*0.91932*0.9194*0.91919
01/24/2012 00:50:00*0.91932*0.919*0.91933*0.919
01/24/2012 00:55:00*0.919*0.91928*0.91928*0.919
01/24/2012 01:00:00*0.91928*0.91931*0.91939*0.91927
01/24/2012 01:05:00*0.91931*0.91925*0.91945*0.91925
01/24/2012 01:10:00*0.91925*0.91931*0.91935*0.91918
01/24/2012 01:15:00*0.91931*0.91914*0.91938*0.91908
01/24/2012 01:20:00*0.91914*0.9193*0.9193*0.91914
01/24/2012 01:25:00*0.9193*0.91921*0.91949*0.91912
01/24/2012 01:30:00*0.91921*0.91919*0.91932*0.91903
01/24/2012 01:35:00*0.91919*0.91898*0.9192*0.91896
01/24/2012 01:40:00*0.91898*0.91917*0.91917*0.91896
01/24/2012 01:45:00*0.91917*0.91909*0.91922*0.91907
01/24/2012 01:50:00*0.91909*0.91943*0.91943*0.91909
01/24/2012 01:55:00*0.91943*0.91934*0.91944*0.91927
01/24/2012 02:00:00*0.91934*0.91904*0.91934*0.91904
01/24/2012 02:05:00*0.91904*0.91949*0.91949*0.91904
01/24/2012 02:10:00*0.91949*0.91951*0.9197*0.91948
01/24/2012 02:15:00*0.91951*0.91971*0.91977*0.91951
01/24/2012 02:20:00*0.91971*0.91958*0.9198*0.91954
01/24/2012 02:25:00*0.91958*0.9193*0.91966*0.91928
01/24/2012 02:30:00*0.9193*0.9195*0.91952*0.9193
01/24/2012 02:35:00*0.9195*0.91957*0.91986*0.91948
01/24/2012 02:40:00*0.91957*0.91945*0.91957*0.91928
01/24/2012 02:45:00*0.91945*0.91968*0.91978*0.91933
01/24/2012 02:50:00*0.91968*0.91912*0.91982*0.91912
01/24/2012 02:55:00*0.91912*0.91887*0.9192*0.91886
01/24/2012 03:00:00*0.91887*0.91817*0.91887*0.91817
01/24/2012 03:05:00*0.91817*0.91867*0.91875*0.91817
01/24/2012 03:10:00*0.91867*0.919*0.919*0.91852
01/24/2012 03:15:00*0.919*0.91928*0.91928*0.91887
01/24/2012 03:20:00*0.91928*0.91893*0.91928*0.91883
01/24/2012 03:25:00*0.91893*0.91903*0.91918*0.91877
01/24/2012 03:30:00*0.91903*0.91902*0.91924*0.91883
01/24/2012 03:35:00*0.91902*0.919*0.91902*0.91874
01/24/2012 03:40:00*0.919*0.91913*0.91922*0.919
01/24/2012 03:45:00*0.91913*0.91897*0.91921*0.91897
01/24/2012 03:50:00*0.91897*0.91918*0.91926*0.91889
01/24/2012 03:55:00*0.91918*0.91899*0.91924*0.9187
01/24/2012 04:00:00*0.91899*0.91841*0.91899*0.91841
01/24/2012 04:05:00*0.91841*0.91852*0.91859*0.91829
01/24/2012 04:10:00*0.91852*0.91664*0.91852*0.91658
01/24/2012 04:15:00*0.91664*0.91623*0.91667*0.91581
01/24/2012 04:20:00*0.91623*0.9155*0.91623*0.91486
01/24/2012 04:25:00*0.9155*0.91569*0.91569*0.91534
01/24/2012 04:30:00*0.91569*0.91601*0.91601*0.91558
01/24/2012 04:35:00*0.91601*0.91635*0.91635*0.91601
01/24/2012 04:40:00*0.91635*0.91638*0.91664*0.9161
01/24/2012 04:45:00*0.91638*0.91602*0.91646*0.91602
01/24/2012 04:50:00*0.91602*0.9172*0.91731*0.91602
01/24/2012 04:55:00*0.9172*0.91776*0.91784*0.91716
01/24/2012 05:00:00*0.91776*0.91725*0.918*0.91725
01/24/2012 05:05:00*0.91725*0.91725*0.91736*0.91695
01/24/2012 05:10:00*0.91725*0.91703*0.91725*0.91701
01/24/2012 05:15:00*0.91703*0.917*0.91704*0.9168
01/24/2012 05:20:00*0.917*0.9167*0.917*0.91666
01/24/2012 05:25:00*0.9167*0.91675*0.91678*0.91665
01/24/2012 05:30:00*0.91675*0.9165*0.91685*0.9165
01/24/2012 05:35:00*0.9165*0.91699*0.91699*0.9165
01/24/2012 05:40:00*0.91699*0.91671*0.91709*0.91662
01/24/2012 05:45:00*0.91671*0.9171*0.9171*0.91671
01/24/2012 05:50:00*0.9171*0.91697*0.91713*0.91679
01/24/2012 05:55:00*0.91697*0.91747*0.91751*0.91697
01/24/2012 06:00:00*0.91747*0.9173*0.91747*0.91709
01/24/2012 06:05:00*0.9173*0.91702*0.91735*0.91696
01/24/2012 06:10:00*0.91702*0.91714*0.9172*0.91695
01/24/2012 06:15:00*0.91714*0.91717*0.91728*0.91706
01/24/2012 06:20:00*0.91717*0.91662*0.91717*0.91662
01/24/2012 06:25:00*0.91662*0.91682*0.91694*0.91662
01/24/2012 06:30:00*0.91682*0.91676*0.91688*0.91665
01/24/2012 06:35:00*0.91676*0.91669*0.91699*0.91664
01/24/2012 06:40:00*0.91669*0.91598*0.9167*0.91598
01/24/2012 06:45:00*0.91598*0.91606*0.91618*0.91591
01/24/2012 06:50:00*0.91606*0.91647*0.91647*0.91606
01/24/2012 06:55:00*0.91647*0.91681*0.91692*0.91645
01/24/2012 07:00:00*0.91681*0.91719*0.91723*0.91678
01/24/2012 07:05:00*0.91719*0.91674*0.91719*0.91673
01/24/2012 07:10:00*0.91674*0.91727*0.91727*0.91662
01/24/2012 07:15:00*0.91727*0.9167*0.91727*0.91657
01/24/2012 07:20:00*0.9167*0.91657*0.91676*0.91657
01/24/2012 07:25:00*0.91657*0.91668*0.91681*0.91642
01/24/2012 07:30:00*0.91668*0.91678*0.91687*0.91664
01/24/2012 07:35:00*0.91678*0.91684*0.91699*0.91674
01/24/2012 07:40:00*0.91684*0.91689*0.91696*0.91671
01/24/2012 07:45:00*0.91689*0.91674*0.91689*0.91656
01/24/2012 07:50:00*0.91674*0.91698*0.917*0.91656
01/24/2012 07:55:00*0.91698*0.91716*0.91716*0.91687
01/24/2012 08:00:00*0.91716*0.91695*0.91716*0.91658
01/24/2012 08:05:00*0.91695*0.91697*0.91698*0.91663
01/24/2012 08:10:00*0.91697*0.91668*0.91697*0.9166
01/24/2012 08:15:00*0.91668*0.91632*0.91668*0.91616
01/24/2012 08:20:00*0.91632*0.91656*0.91656*0.91611
01/24/2012 08:25:00*0.91656*0.91622*0.91679*0.91622
01/24/2012 08:30:00*0.91622*0.91602*0.91646*0.91573
01/24/2012 08:35:00*0.91602*0.91712*0.91712*0.91572
01/24/2012 08:40:00*0.91712*0.91686*0.91712*0.91631
01/24/2012 08:45:00*0.91686*0.91718*0.91756*0.91686
01/24/2012 08:50:00*0.91718*0.91777*0.91785*0.91718
01/24/2012 08:55:00*0.91777*0.91829*0.91829*0.91777
01/24/2012 09:00:00*0.91829*0.91831*0.91831*0.91796
01/24/2012 09:05:00*0.91831*0.91796*0.91831*0.91788
01/24/2012 09:10:00*0.91796*0.91838*0.91856*0.91793
01/24/2012 09:15:00*0.91838*0.91837*0.91852*0.91825
01/24/2012 09:20:00*0.91837*0.91814*0.91837*0.9181
01/24/2012 09:25:00*0.91814*0.91773*0.91832*0.91768
01/24/2012 09:30:00*0.91773*0.91809*0.91809*0.91758
01/24/2012 09:35:00*0.91809*0.91827*0.91827*0.91807
01/24/2012 09:40:00*0.91827*0.91836*0.91843*0.91809
01/24/2012 09:45:00*0.91836*0.91808*0.91836*0.91796
01/24/2012 09:50:00*0.91808*0.91819*0.9182*0.91797
01/24/2012 09:55:00*0.91819*0.91887*0.91887*0.91819
01/24/2012 10:00:00*0.91887*0.91865*0.91893*0.91865
01/24/2012 10:05:00*0.91865*0.91857*0.91876*0.91843
01/24/2012 10:10:00*0.91857*0.91875*0.91881*0.91843
01/24/2012 10:15:00*0.91875*0.91844*0.91875*0.91839
01/24/2012 10:20:00*0.91844*0.91783*0.91857*0.91779
01/24/2012 10:25:00*0.91783*0.91797*0.91803*0.91783
01/24/2012 10:30:00*0.91797*0.91794*0.91799*0.91789
01/24/2012 10:35:00*0.91794*0.91814*0.91815*0.91792
01/24/2012 10:40:00*0.91814*0.91887*0.91887*0.91814
01/24/2012 10:45:00*0.91887*0.91903*0.91924*0.9188
01/24/2012 10:50:00*0.91903*0.91938*0.91944*0.91903
01/24/2012 10:55:00*0.91938*0.91957*0.9197*0.91938
01/24/2012 11:00:00*0.91957*0.91971*0.91971*0.91926
01/24/2012 11:05:00*0.91971*0.91988*0.91988*0.91954
01/24/2012 11:10:00*0.91988*0.91991*0.91994*0.9197
01/24/2012 11:15:00*0.91991*0.91994*0.92032*0.9197
01/24/2012 11:20:00*0.91994*0.92032*0.92053*0.91994
01/24/2012 11:25:00*0.92032*0.92002*0.9204*0.91986
01/24/2012 11:30:00*0.92002*0.91944*0.92002*0.91944
01/24/2012 11:35:00*0.91944*0.91926*0.91953*0.91913
01/24/2012 11:40:00*0.91926*0.91944*0.91952*0.91925
01/24/2012 11:45:00*0.91944*0.91902*0.91947*0.91898
01/24/2012 11:50:00*0.91902*0.91921*0.91921*0.91884
01/24/2012 11:55:00*0.91921*0.91966*0.91966*0.91921
01/24/2012 12:00:00*0.91966*0.91979*0.91979*0.91943
01/24/2012 12:05:00*0.91979*0.92008*0.92022*0.91979
01/24/2012 12:10:00*0.92008*0.91988*0.92039*0.91988
01/24/2012 12:15:00*0.91988*0.92009*0.92018*0.91984
01/24/2012 12:20:00*0.92009*0.92012*0.92014*0.91996
01/24/2012 12:25:00*0.92012*0.91994*0.92018*0.91994
01/24/2012 12:30:00*0.91994*0.91968*0.91995*0.91963
01/24/2012 12:35:00*0.91968*0.91961*0.9197*0.91953
01/24/2012 12:40:00*0.91961*0.9198*0.9198*0.91958
01/24/2012 12:45:00*0.9198*0.91956*0.91983*0.91956
01/24/2012 12:50:00*0.91956*0.91953*0.91963*0.91925
01/24/2012 12:55:00*0.91953*0.91915*0.91964*0.91909
01/24/2012 13:00:00*0.91915*0.91938*0.91938*0.91915
01/24/2012 13:05:00*0.91938*0.9193*0.91938*0.91918
01/24/2012 13:10:00*0.9193*0.91934*0.91943*0.91926
01/24/2012 13:15:00*0.91934*0.91936*0.91939*0.91924
01/24/2012 13:20:00*0.91936*0.91942*0.91943*0.91924
01/24/2012 13:25:00*0.91942*0.9192*0.91942*0.91918
01/24/2012 13:30:00*0.9192*0.91929*0.91937*0.91917
01/24/2012 13:35:00*0.91929*0.91923*0.91944*0.91923
01/24/2012 13:40:00*0.91923*0.9192*0.91923*0.91903
01/24/2012 13:45:00*0.9192*0.91912*0.91923*0.91908
01/24/2012 13:50:00*0.91912*0.91873*0.91912*0.91871
01/24/2012 13:55:00*0.91873*0.91871*0.91888*0.91871
01/24/2012 14:00:00*0.91871*0.91864*0.91872*0.9186
01/24/2012 14:05:00*0.91864*0.91877*0.9188*0.91863
01/24/2012 14:10:00*0.91877*0.91858*0.91877*0.91858
01/24/2012 14:15:00*0.91858*0.91867*0.91879*0.91858
01/24/2012 14:20:00*0.91867*0.91874*0.91876*0.91855
01/24/2012 14:25:00*0.91874*0.91889*0.91893*0.91874
01/24/2012 14:30:00*0.91889*0.91895*0.91904*0.91889
01/24/2012 14:35:00*0.91895*0.91903*0.91905*0.91888
01/24/2012 14:40:00*0.91903*0.91897*0.91911*0.91893
01/24/2012 14:45:00*0.91897*0.91888*0.91897*0.91884
01/24/2012 14:50:00*0.91888*0.91904*0.91916*0.91884
01/24/2012 14:55:00*0.91904*0.91924*0.91927*0.91889
01/24/2012 15:00:00*0.91924*0.91919*0.91926*0.91903
01/24/2012 15:05:00*0.91919*0.91911*0.91919*0.91906
01/24/2012 15:10:00*0.91911*0.91927*0.91931*0.91909
01/24/2012 15:15:00*0.91927*0.91943*0.91948*0.91925
01/24/2012 15:20:00*0.91943*0.91962*0.91964*0.91935
01/24/2012 15:25:00*0.91962*0.91977*0.91979*0.91962
01/24/2012 15:30:00*0.91977*0.91973*0.91977*0.91968
01/24/2012 15:35:00*0.91973*0.91942*0.91973*0.91937
01/24/2012 15:40:00*0.91942*0.91911*0.9195*0.91908
01/24/2012 15:45:00*0.91911*0.919*0.91911*0.91899
01/24/2012 15:50:00*0.919*0.91893*0.91909*0.91893
01/24/2012 15:55:00*0.91893*0.91876*0.91902*0.91875
01/24/2012 16:00:00*0.91876*0.91871*0.91876*0.91863
01/24/2012 16:05:00*0.91871*0.91898*0.91909*0.91871
01/24/2012 16:10:00*0.91898*0.91886*0.91898*0.91883
01/24/2012 16:15:00*0.91886*0.91895*0.91896*0.91876
01/24/2012 16:20:00*0.91895*0.9188*0.91895*0.91869
01/24/2012 16:25:00*0.9188*0.91888*0.9189*0.91874
01/24/2012 16:30:00*0.91888*0.91901*0.91902*0.91876
01/24/2012 16:35:00*0.91901*0.91904*0.91909*0.91881
01/24/2012 16:40:00*0.91904*0.91906*0.91913*0.91895
01/24/2012 16:45:00*0.91906*0.91915*0.91915*0.91904
01/24/2012 16:50:00*0.91915*0.9191*0.91915*0.91901
01/24/2012 16:55:00*0.9191*0.91917*0.91931*0.91897
01/24/2012 17:00:00*0.91917*0.91897*0.91925*0.9189
