01/22/2012 15:10:00*0.92296*0.92293*0.92298*0.92279
01/22/2012 15:35:00*0.92372*0.92429*0.92429*0.92372
01/22/2012 16:10:00*0.92441*0.92481*0.92481*0.92424
01/22/2012 16:30:00*0.92451*0.9243*0.92451*0.92419
01/22/2012 17:00:00*0.92396*0.92367*0.92396*0.92367
