01/19/2012 17:05:00*0.92102*0.921*0.92114*0.92069
01/19/2012 17:10:00*0.921*0.921*0.92119*0.9202
01/19/2012 17:15:00*0.921*0.92119*0.9212*0.92099
01/19/2012 17:20:00*0.92119*0.92112*0.92119*0.92098
01/19/2012 17:25:00*0.92112*0.92099*0.92157*0.92099
01/19/2012 17:30:00*0.92099*0.92099*0.92127*0.92085
01/19/2012 17:35:00*0.92099*0.92111*0.92111*0.92098
01/19/2012 17:40:00*0.92111*0.92101*0.92139*0.92101
01/19/2012 17:45:00*0.92101*0.92095*0.92101*0.92095
01/19/2012 17:50:00*0.92095*0.92093*0.92096*0.92089
01/19/2012 17:55:00*0.92093*0.92005*0.92093*0.92005
01/19/2012 18:00:00*0.92005*0.92143*0.92143*0.92005
01/19/2012 18:05:00*0.92143*0.92124*0.92143*0.92124
01/19/2012 18:10:00*0.92124*0.92145*0.92145*0.92104
01/19/2012 18:15:00*0.92145*0.92136*0.92145*0.92123
01/19/2012 18:20:00*0.92136*0.92133*0.92136*0.92112
01/19/2012 18:25:00*0.92133*0.92138*0.92142*0.92129
01/19/2012 18:30:00*0.92138*0.92137*0.92138*0.9211
01/19/2012 18:35:00*0.92137*0.92132*0.92142*0.92124
01/19/2012 18:40:00*0.92132*0.92128*0.92137*0.92124
01/19/2012 18:45:00*0.92128*0.92116*0.92128*0.9211
01/19/2012 18:50:00*0.92116*0.92127*0.92137*0.92116
01/19/2012 18:55:00*0.92127*0.92141*0.92152*0.92127
01/19/2012 19:00:00*0.92141*0.92125*0.92141*0.92125
01/19/2012 19:05:00*0.92125*0.92116*0.92143*0.92107
01/19/2012 19:10:00*0.92116*0.92093*0.92116*0.92093
01/19/2012 19:15:00*0.92093*0.92084*0.92103*0.92084
01/19/2012 19:20:00*0.92084*0.92092*0.92096*0.92078
01/19/2012 19:25:00*0.92092*0.92083*0.92106*0.92083
01/19/2012 19:30:00*0.92083*0.92098*0.92112*0.92083
01/19/2012 19:35:00*0.92098*0.92094*0.92104*0.9209
01/19/2012 19:40:00*0.92094*0.92115*0.92118*0.92094
01/19/2012 19:45:00*0.92115*0.92132*0.92135*0.92108
01/19/2012 19:50:00*0.92132*0.92117*0.92132*0.92111
01/19/2012 19:55:00*0.92117*0.92133*0.92135*0.92111
01/19/2012 20:00:00*0.92133*0.92129*0.92143*0.92128
01/19/2012 20:05:00*0.92129*0.92133*0.92146*0.92122
01/19/2012 20:10:00*0.92133*0.92109*0.92133*0.92091
01/19/2012 20:15:00*0.92109*0.92105*0.92109*0.92087
01/19/2012 20:20:00*0.92105*0.92096*0.92105*0.9209
01/19/2012 20:25:00*0.92096*0.9209*0.92108*0.92087
01/19/2012 20:30:00*0.9209*0.92065*0.9209*0.92052
01/19/2012 20:35:00*0.92065*0.92065*0.92076*0.92061
01/19/2012 20:40:00*0.92065*0.92067*0.92069*0.92063
01/19/2012 20:45:00*0.92067*0.92064*0.92068*0.92061
01/19/2012 20:50:00*0.92064*0.92059*0.92064*0.92048
01/19/2012 20:55:00*0.92059*0.92066*0.92068*0.92059
01/19/2012 21:00:00*0.92066*0.92056*0.92066*0.92053
01/19/2012 21:05:00*0.92056*0.92071*0.92075*0.92056
01/19/2012 21:10:00*0.92071*0.92069*0.9208*0.92069
01/19/2012 21:15:00*0.92069*0.92077*0.92077*0.92065
01/19/2012 21:20:00*0.92077*0.92075*0.92077*0.92069
01/19/2012 21:25:00*0.92075*0.92077*0.92077*0.92075
01/19/2012 21:30:00*0.92077*0.9207*0.92077*0.92069
01/19/2012 21:35:00*0.9207*0.92053*0.9207*0.9204
01/19/2012 21:40:00*0.92053*0.92052*0.92054*0.92046
01/19/2012 21:45:00*0.92052*0.92032*0.92052*0.92026
01/19/2012 21:50:00*0.92032*0.92025*0.92032*0.91988
01/19/2012 21:55:00*0.92025*0.92043*0.92043*0.92025
01/19/2012 22:00:00*0.92043*0.92051*0.92052*0.92032
01/19/2012 22:05:00*0.92051*0.92025*0.92053*0.92023
01/19/2012 22:10:00*0.92025*0.92031*0.92031*0.92017
01/19/2012 22:15:00*0.92031*0.9202*0.92036*0.92011
01/19/2012 22:20:00*0.9202*0.92017*0.92031*0.92016
01/19/2012 22:25:00*0.92017*0.92024*0.92024*0.92004
01/19/2012 22:30:00*0.92024*0.92024*0.92029*0.92022
01/19/2012 22:35:00*0.92024*0.92022*0.92025*0.92017
01/19/2012 22:40:00*0.92022*0.91985*0.92028*0.91985
01/19/2012 22:45:00*0.91985*0.91967*0.91985*0.91952
01/19/2012 22:50:00*0.91967*0.91961*0.91975*0.91956
01/19/2012 22:55:00*0.91961*0.91952*0.91961*0.91931
01/19/2012 23:00:00*0.91952*0.91962*0.91966*0.91951
01/19/2012 23:05:00*0.91962*0.91971*0.91971*0.91958
01/19/2012 23:10:00*0.91971*0.91946*0.91975*0.91932
01/19/2012 23:15:00*0.91946*0.91967*0.91968*0.9194
01/19/2012 23:20:00*0.91967*0.91972*0.9199*0.91967
01/19/2012 23:25:00*0.91972*0.9198*0.9198*0.91971
01/19/2012 23:30:00*0.9198*0.91962*0.9198*0.91961
01/19/2012 23:35:00*0.91962*0.91959*0.91963*0.91957
01/19/2012 23:40:00*0.91959*0.91958*0.91969*0.91946
01/19/2012 23:45:00*0.91958*0.91971*0.91971*0.91952
01/19/2012 23:50:00*0.91971*0.9194*0.91973*0.91939
01/19/2012 23:55:00*0.9194*0.91971*0.91971*0.9194
01/20/2012 00:00:00*0.91971*0.91955*0.91971*0.91933
01/20/2012 00:05:00*0.91955*0.91958*0.91961*0.91947
01/20/2012 00:10:00*0.91958*0.91963*0.91963*0.91943
01/20/2012 00:15:00*0.91963*0.91967*0.91967*0.91949
01/20/2012 00:20:00*0.91967*0.91983*0.91983*0.91967
01/20/2012 00:25:00*0.91983*0.91978*0.91986*0.91971
01/20/2012 00:30:00*0.91978*0.91987*0.92*0.91976
01/20/2012 00:35:00*0.91987*0.92011*0.92015*0.91987
01/20/2012 00:40:00*0.92011*0.91988*0.92011*0.91988
01/20/2012 00:45:00*0.91988*0.91986*0.91988*0.91966
01/20/2012 00:50:00*0.91986*0.91947*0.91987*0.91946
01/20/2012 00:55:00*0.91947*0.9193*0.91952*0.9193
01/20/2012 01:00:00*0.9193*0.91932*0.91932*0.91922
01/20/2012 01:05:00*0.91932*0.91977*0.91984*0.91932
01/20/2012 01:10:00*0.91977*0.91941*0.91984*0.91941
01/20/2012 01:15:00*0.91941*0.91924*0.91951*0.91915
01/20/2012 01:20:00*0.91924*0.91919*0.91924*0.91902
01/20/2012 01:25:00*0.91919*0.91926*0.91927*0.91909
01/20/2012 01:30:00*0.91926*0.91939*0.91944*0.91924
01/20/2012 01:35:00*0.91939*0.91948*0.9195*0.91928
01/20/2012 01:40:00*0.9195*0.91953*0.91954*0.91939
01/20/2012 01:45:00*0.91953*0.91906*0.91954*0.91906
01/20/2012 01:50:00*0.91906*0.91893*0.9191*0.91886
01/20/2012 01:55:00*0.91893*0.91916*0.91931*0.91893
01/20/2012 02:00:00*0.91916*0.91938*0.91942*0.91916
01/20/2012 02:05:00*0.91938*0.91955*0.91962*0.91938
01/20/2012 02:10:00*0.91955*0.91922*0.91955*0.91916
01/20/2012 02:15:00*0.91922*0.91938*0.91945*0.91921
01/20/2012 02:20:00*0.91938*0.92009*0.92009*0.91938
01/20/2012 02:25:00*0.92009*0.92017*0.92033*0.91998
01/20/2012 02:30:00*0.92017*0.92007*0.92025*0.92006
01/20/2012 02:35:00*0.92007*0.91961*0.92007*0.9196
01/20/2012 02:40:00*0.91961*0.91921*0.91961*0.91921
01/20/2012 02:45:00*0.91921*0.91926*0.91941*0.91921
01/20/2012 02:50:00*0.91926*0.91948*0.9195*0.91926
01/20/2012 02:55:00*0.91948*0.91958*0.91958*0.91931
01/20/2012 03:00:00*0.91958*0.91974*0.91974*0.91958
01/20/2012 03:05:00*0.91974*0.91978*0.92*0.91974
01/20/2012 03:10:00*0.91978*0.91987*0.92022*0.91978
01/20/2012 03:15:00*0.91987*0.92027*0.92027*0.91987
01/20/2012 03:20:00*0.92027*0.92069*0.92069*0.92027
01/20/2012 03:25:00*0.92069*0.92071*0.92096*0.92062
01/20/2012 03:30:00*0.92071*0.92049*0.92089*0.92049
01/20/2012 03:35:00*0.92049*0.92046*0.92051*0.92011
01/20/2012 03:40:00*0.92046*0.92104*0.92104*0.92045
01/20/2012 03:45:00*0.92104*0.92115*0.92121*0.92097
01/20/2012 03:50:00*0.92115*0.92129*0.92139*0.92085
01/20/2012 03:55:00*0.92129*0.92075*0.92148*0.92075
01/20/2012 04:00:00*0.92075*0.92051*0.92116*0.92049
01/20/2012 04:05:00*0.92051*0.92056*0.92074*0.92047
01/20/2012 04:10:00*0.92056*0.92109*0.92112*0.92056
01/20/2012 04:15:00*0.92109*0.92076*0.92109*0.92072
01/20/2012 04:20:00*0.92076*0.92071*0.92089*0.9206
01/20/2012 04:25:00*0.92071*0.92113*0.92122*0.9207
01/20/2012 04:30:00*0.92113*0.92098*0.92114*0.9209
01/20/2012 04:35:00*0.92098*0.92132*0.92146*0.92098
01/20/2012 04:40:00*0.92132*0.92172*0.92172*0.92132
01/20/2012 04:45:00*0.92172*0.92245*0.92246*0.92153
01/20/2012 04:50:00*0.92245*0.92236*0.92245*0.92217
01/20/2012 04:55:00*0.92236*0.92233*0.92246*0.92223
01/20/2012 05:00:00*0.92233*0.92214*0.92238*0.92209
01/20/2012 05:05:00*0.92214*0.92214*0.9222*0.92201
01/20/2012 05:10:00*0.92214*0.92201*0.92228*0.92194
01/20/2012 05:15:00*0.92201*0.92206*0.92211*0.92188
01/20/2012 05:20:00*0.92206*0.92211*0.9222*0.922
01/20/2012 05:25:00*0.92211*0.92258*0.92268*0.92204
01/20/2012 05:30:00*0.92258*0.92245*0.923*0.92245
01/20/2012 05:35:00*0.92245*0.92217*0.92264*0.92203
01/20/2012 05:40:00*0.92217*0.92236*0.92245*0.92211
01/20/2012 05:45:00*0.92236*0.92221*0.92236*0.92209
01/20/2012 05:50:00*0.92221*0.92225*0.92255*0.92206
01/20/2012 05:55:00*0.92225*0.9224*0.92247*0.92225
01/20/2012 06:00:00*0.9224*0.92288*0.92311*0.9224
01/20/2012 06:05:00*0.92288*0.9225*0.92307*0.92236
01/20/2012 06:10:00*0.9225*0.92343*0.92348*0.9225
01/20/2012 06:15:00*0.92343*0.92324*0.92343*0.92316
01/20/2012 06:20:00*0.92324*0.92342*0.92345*0.92324
01/20/2012 06:25:00*0.92342*0.92308*0.92342*0.92308
01/20/2012 06:30:00*0.92308*0.92284*0.92308*0.92284
01/20/2012 06:35:00*0.92284*0.92276*0.92311*0.92271
01/20/2012 06:40:00*0.92276*0.92291*0.923*0.92265
01/20/2012 06:45:00*0.92291*0.92281*0.92296*0.92273
01/20/2012 06:50:00*0.92281*0.92299*0.9231*0.92278
01/20/2012 06:55:00*0.92299*0.92306*0.92328*0.92298
01/20/2012 07:00:00*0.92306*0.92288*0.92324*0.92275
01/20/2012 07:05:00*0.92288*0.9217*0.92288*0.92113
01/20/2012 07:10:00*0.9217*0.92116*0.9217*0.92116
01/20/2012 07:15:00*0.92116*0.92136*0.92143*0.92106
01/20/2012 07:20:00*0.92136*0.92204*0.92224*0.92136
01/20/2012 07:25:00*0.92204*0.92239*0.9224*0.92199
01/20/2012 07:30:00*0.92239*0.92242*0.92278*0.92234
01/20/2012 07:35:00*0.92242*0.92303*0.92309*0.92242
01/20/2012 07:40:00*0.92303*0.92284*0.92303*0.9227
01/20/2012 07:45:00*0.92284*0.92252*0.92299*0.92252
01/20/2012 07:50:00*0.92252*0.92263*0.92278*0.92252
01/20/2012 07:55:00*0.92263*0.92272*0.92286*0.92253
01/20/2012 08:00:00*0.92272*0.92289*0.92296*0.92272
01/20/2012 08:05:00*0.92289*0.92278*0.92304*0.92278
01/20/2012 08:10:00*0.92278*0.92325*0.92325*0.92278
01/20/2012 08:15:00*0.92325*0.92333*0.92338*0.92323
01/20/2012 08:20:00*0.92333*0.92288*0.92333*0.92288
01/20/2012 08:25:00*0.92288*0.92292*0.92293*0.92258
01/20/2012 08:30:00*0.92292*0.92332*0.92332*0.92284
01/20/2012 08:35:00*0.92332*0.92249*0.92332*0.92249
01/20/2012 08:40:00*0.92249*0.92254*0.92259*0.92231
01/20/2012 08:45:00*0.92254*0.92136*0.92261*0.92129
01/20/2012 08:50:00*0.92136*0.92128*0.92136*0.92098
01/20/2012 08:55:00*0.92128*0.92114*0.92128*0.92098
01/20/2012 09:00:00*0.92114*0.92073*0.92116*0.92067
01/20/2012 09:05:00*0.92073*0.92098*0.92118*0.92073
01/20/2012 09:10:00*0.92098*0.92114*0.92114*0.92072
01/20/2012 09:15:00*0.92114*0.92108*0.92114*0.92098
01/20/2012 09:20:00*0.92108*0.92078*0.92115*0.92064
01/20/2012 09:25:00*0.92078*0.92086*0.92095*0.92033
01/20/2012 09:30:00*0.92086*0.9213*0.92137*0.92068
01/20/2012 09:35:00*0.9213*0.92149*0.92157*0.92128
01/20/2012 09:40:00*0.92149*0.92149*0.92184*0.92148
01/20/2012 09:45:00*0.92149*0.9211*0.92149*0.9211
01/20/2012 09:50:00*0.9211*0.92141*0.92142*0.92106
01/20/2012 09:55:00*0.92141*0.92112*0.92159*0.92112
01/20/2012 10:00:00*0.92112*0.92105*0.92113*0.92069
01/20/2012 10:05:00*0.92105*0.92098*0.92105*0.9208
01/20/2012 10:10:00*0.92098*0.92131*0.92131*0.92092
01/20/2012 10:15:00*0.92131*0.92061*0.9214*0.92061
01/20/2012 10:20:00*0.92061*0.92089*0.92102*0.92061
01/20/2012 10:25:00*0.92089*0.92047*0.92106*0.92047
01/20/2012 10:30:00*0.92047*0.92069*0.9207*0.92047
01/20/2012 10:35:00*0.92069*0.92067*0.92083*0.92047
01/20/2012 10:40:00*0.92067*0.92056*0.92068*0.9205
01/20/2012 10:45:00*0.92056*0.92049*0.92087*0.92047
01/20/2012 10:50:00*0.92049*0.92042*0.92064*0.92034
01/20/2012 10:55:00*0.92042*0.92092*0.92098*0.92042
01/20/2012 11:00:00*0.92092*0.92092*0.92157*0.92092
01/20/2012 11:05:00*0.92092*0.92095*0.92112*0.92081
01/20/2012 11:10:00*0.92095*0.92095*0.92101*0.92091
01/20/2012 11:15:00*0.92095*0.92053*0.92102*0.92053
01/20/2012 11:20:00*0.92053*0.92037*0.92054*0.92024
01/20/2012 11:25:00*0.92037*0.92079*0.92088*0.92037
01/20/2012 11:30:00*0.92079*0.92067*0.92085*0.92054
01/20/2012 11:35:00*0.92067*0.92032*0.92067*0.92031
01/20/2012 11:40:00*0.92032*0.91999*0.92037*0.91996
01/20/2012 11:45:00*0.91999*0.91979*0.92011*0.91975
01/20/2012 11:50:00*0.91979*0.91967*0.92006*0.91967
01/20/2012 11:55:00*0.91967*0.91975*0.91975*0.91949
01/20/2012 12:00:00*0.91975*0.91942*0.91976*0.91932
01/20/2012 12:05:00*0.91942*0.91938*0.91964*0.91925
01/20/2012 12:10:00*0.91938*0.91964*0.91964*0.91933
01/20/2012 12:15:00*0.91964*0.92*0.92002*0.91964
01/20/2012 12:20:00*0.92*0.91982*0.92007*0.91982
01/20/2012 12:25:00*0.91982*0.9205*0.9205*0.91982
01/20/2012 12:30:00*0.9205*0.921*0.921*0.9205
01/20/2012 12:35:00*0.921*0.92101*0.92114*0.92093
01/20/2012 12:40:00*0.92101*0.9211*0.92124*0.921
01/20/2012 12:45:00*0.9211*0.92147*0.92152*0.92107
01/20/2012 12:50:00*0.92147*0.92139*0.92151*0.92121
01/20/2012 12:55:00*0.92139*0.92118*0.92142*0.92118
01/20/2012 13:00:00*0.92118*0.92156*0.92157*0.92118
01/20/2012 13:05:00*0.92156*0.92148*0.92156*0.92129
01/20/2012 13:10:00*0.92148*0.92131*0.92155*0.92131
01/20/2012 13:15:00*0.92131*0.92155*0.92174*0.92126
01/20/2012 13:20:00*0.92155*0.92175*0.92195*0.92155
01/20/2012 13:25:00*0.92175*0.92186*0.92196*0.92171
01/20/2012 13:30:00*0.92186*0.92196*0.92211*0.92186
01/20/2012 13:35:00*0.92196*0.92208*0.92228*0.92196
01/20/2012 13:40:00*0.92208*0.92207*0.92216*0.922
01/20/2012 13:45:00*0.92207*0.92204*0.92211*0.92192
01/20/2012 13:50:00*0.92204*0.9221*0.92211*0.92191
01/20/2012 13:55:00*0.9221*0.92211*0.92222*0.92203
01/20/2012 14:00:00*0.92211*0.92219*0.92219*0.92207
01/20/2012 14:05:00*0.92219*0.92214*0.92246*0.92214
01/20/2012 14:10:00*0.92214*0.92199*0.92226*0.92188
01/20/2012 14:15:00*0.92199*0.92212*0.92212*0.92189
01/20/2012 14:20:00*0.92212*0.92213*0.92217*0.92197
01/20/2012 14:25:00*0.92213*0.92217*0.92221*0.92198
01/20/2012 14:30:00*0.92217*0.92194*0.9222*0.92186
01/20/2012 14:35:00*0.92194*0.92209*0.92209*0.92189
01/20/2012 14:40:00*0.92209*0.92223*0.92235*0.92209
01/20/2012 14:45:00*0.92223*0.92217*0.92223*0.92213
01/20/2012 14:50:00*0.92217*0.92214*0.92217*0.92203
01/20/2012 14:55:00*0.92214*0.9222*0.9222*0.92205
01/20/2012 15:00:00*0.9222*0.92203*0.92226*0.92203
01/20/2012 15:05:00*0.92203*0.92231*0.92231*0.92203
01/20/2012 15:10:00*0.92231*0.92242*0.92253*0.92231
01/20/2012 15:15:00*0.92242*0.92207*0.92244*0.92207
01/20/2012 15:20:00*0.92207*0.92194*0.92215*0.92194
01/20/2012 15:25:00*0.92194*0.92181*0.92194*0.92156
01/20/2012 15:30:00*0.92181*0.92167*0.92184*0.9215
01/20/2012 15:35:00*0.92167*0.92182*0.92182*0.92162
01/20/2012 15:40:00*0.92182*0.9217*0.92187*0.92166
01/20/2012 15:45:00*0.9217*0.92186*0.92186*0.92164
01/20/2012 15:50:00*0.92186*0.92206*0.92219*0.92186
01/20/2012 15:55:00*0.92206*0.92185*0.92206*0.92185
01/20/2012 16:00:00*0.92185*0.92193*0.92198*0.92185
01/20/2012 16:05:00*0.92193*0.92187*0.92193*0.92181
