01/17/2012 17:05:00*0.93459*0.9342*0.93468*0.9342
01/17/2012 17:10:00*0.9342*0.93414*0.9342*0.93414
01/17/2012 17:15:00*0.93414*0.93395*0.93414*0.93395
01/17/2012 17:20:00*0.93395*0.93427*0.9343*0.93395
01/17/2012 17:25:00*0.93427*0.9342*0.93434*0.93418
01/17/2012 17:30:00*0.9342*0.93431*0.93434*0.93417
01/17/2012 17:35:00*0.93431*0.93427*0.93444*0.93397
01/17/2012 17:40:00*0.93427*0.93439*0.93451*0.93401
01/17/2012 17:45:00*0.93439*0.93444*0.93444*0.93439
01/17/2012 17:50:00*0.93444*0.93427*0.93444*0.93409
01/17/2012 17:55:00*0.93427*0.93442*0.9346*0.93427
01/17/2012 18:00:00*0.93442*0.93471*0.93471*0.93442
01/17/2012 18:05:00*0.93471*0.93412*0.93471*0.93407
01/17/2012 18:10:00*0.93412*0.93375*0.93426*0.93375
01/17/2012 18:15:00*0.93375*0.93443*0.93445*0.93375
01/17/2012 18:20:00*0.93443*0.93446*0.93456*0.93442
01/17/2012 18:25:00*0.93446*0.93459*0.93459*0.93446
01/17/2012 18:30:00*0.93459*0.93472*0.93472*0.93458
01/17/2012 18:35:00*0.93472*0.9347*0.93475*0.9347
01/17/2012 18:40:00*0.9347*0.93483*0.93483*0.93463
01/17/2012 18:45:00*0.93483*0.93494*0.93495*0.9346
01/17/2012 18:50:00*0.93494*0.93478*0.93498*0.93475
01/17/2012 18:55:00*0.93478*0.93482*0.93489*0.93478
01/17/2012 19:00:00*0.93482*0.93477*0.93482*0.93459
01/17/2012 19:05:00*0.93477*0.93479*0.93481*0.93458
01/17/2012 19:10:00*0.93479*0.93463*0.93481*0.93463
01/17/2012 19:15:00*0.93463*0.93459*0.93463*0.93451
01/17/2012 19:20:00*0.93459*0.93465*0.93465*0.93458
01/17/2012 19:25:00*0.93465*0.93433*0.93465*0.93432
01/17/2012 19:30:00*0.93433*0.93447*0.93447*0.93425
01/17/2012 19:35:00*0.93447*0.93434*0.93447*0.93434
01/17/2012 19:40:00*0.93434*0.93432*0.93449*0.93423
01/17/2012 19:45:00*0.93432*0.93426*0.93432*0.9342
01/17/2012 19:50:00*0.93426*0.93425*0.93434*0.93417
01/17/2012 19:55:00*0.93425*0.93393*0.93425*0.93393
01/17/2012 20:00:00*0.93393*0.93363*0.93393*0.93359
01/17/2012 20:05:00*0.93363*0.93364*0.93369*0.93352
01/17/2012 20:10:00*0.93364*0.93367*0.93369*0.93361
01/17/2012 20:15:00*0.93367*0.93383*0.9339*0.93367
01/17/2012 20:20:00*0.93383*0.93355*0.93383*0.93355
01/17/2012 20:25:00*0.93355*0.93384*0.93384*0.93351
01/17/2012 20:30:00*0.93384*0.93377*0.93385*0.93377
01/17/2012 20:35:00*0.93377*0.93382*0.9339*0.93368
01/17/2012 20:40:00*0.93382*0.93374*0.93382*0.93374
01/17/2012 20:45:00*0.93374*0.93359*0.9339*0.93354
01/17/2012 20:50:00*0.93359*0.93349*0.93359*0.93349
01/17/2012 20:55:00*0.93349*0.93358*0.93358*0.93346
01/17/2012 21:00:00*0.93358*0.9335*0.93371*0.9335
01/17/2012 21:05:00*0.9335*0.93345*0.93369*0.93344
01/17/2012 21:10:00*0.93345*0.93322*0.93349*0.93311
01/17/2012 21:15:00*0.93322*0.93281*0.93322*0.93281
01/17/2012 21:20:00*0.93281*0.93286*0.93301*0.93281
01/17/2012 21:25:00*0.93286*0.93262*0.93286*0.93262
01/17/2012 21:30:00*0.93262*0.93242*0.93262*0.93242
01/17/2012 21:35:00*0.93242*0.93237*0.93242*0.93236
01/17/2012 21:40:00*0.93237*0.93233*0.93244*0.93214
01/17/2012 21:45:00*0.93233*0.93253*0.93253*0.93233
01/17/2012 21:50:00*0.93253*0.93267*0.93281*0.93253
01/17/2012 21:55:00*0.93267*0.9327*0.9327*0.93258
01/17/2012 22:00:00*0.9327*0.93245*0.9327*0.93227
01/17/2012 22:05:00*0.93245*0.93246*0.93246*0.93245
01/17/2012 22:10:00*0.93246*0.93249*0.9325*0.93246
01/17/2012 22:15:00*0.93249*0.93254*0.93263*0.93249
01/17/2012 22:20:00*0.93254*0.93247*0.93255*0.93242
01/17/2012 22:25:00*0.93247*0.93263*0.93263*0.93247
01/17/2012 22:30:00*0.93263*0.93271*0.93272*0.93243
01/17/2012 22:35:00*0.93271*0.93255*0.93271*0.93255
01/17/2012 22:40:00*0.93255*0.93274*0.93276*0.93255
01/17/2012 22:45:00*0.93274*0.93268*0.93275*0.93255
01/17/2012 22:50:00*0.93268*0.93293*0.93294*0.93254
01/17/2012 22:55:00*0.93293*0.93308*0.93308*0.93293
01/17/2012 23:00:00*0.93308*0.93285*0.93308*0.93285
01/17/2012 23:05:00*0.93285*0.93295*0.93298*0.93285
01/17/2012 23:10:00*0.93295*0.93321*0.93322*0.93295
01/17/2012 23:15:00*0.93321*0.93317*0.93322*0.93317
01/17/2012 23:20:00*0.93317*0.93291*0.93317*0.93291
01/17/2012 23:25:00*0.93291*0.93294*0.93294*0.9328
01/17/2012 23:30:00*0.93294*0.93288*0.93294*0.93279
01/17/2012 23:35:00*0.93288*0.93295*0.933*0.93288
01/17/2012 23:40:00*0.93295*0.93292*0.93296*0.93292
01/17/2012 23:45:00*0.93292*0.93288*0.93298*0.93288
01/17/2012 23:50:00*0.93288*0.93288*0.93292*0.93277
01/17/2012 23:55:00*0.93288*0.93294*0.93295*0.9328
01/18/2012 00:00:00*0.93294*0.93289*0.93298*0.93287
01/18/2012 00:05:00*0.93287*0.93307*0.93308*0.93287
01/18/2012 00:10:00*0.93307*0.93308*0.93319*0.93301
01/18/2012 00:15:00*0.93308*0.9329*0.93311*0.93285
01/18/2012 00:20:00*0.9329*0.93294*0.93301*0.9328
01/18/2012 00:25:00*0.93294*0.93287*0.93298*0.93282
01/18/2012 00:30:00*0.93287*0.93292*0.93305*0.93284
01/18/2012 00:35:00*0.93292*0.93316*0.93322*0.93282
01/18/2012 00:40:00*0.93316*0.9333*0.93347*0.93293
01/18/2012 00:45:00*0.9333*0.93348*0.93365*0.93324
01/18/2012 00:50:00*0.93348*0.93315*0.9336*0.9331
01/18/2012 00:55:00*0.93315*0.93322*0.93342*0.93315
01/18/2012 01:00:00*0.93322*0.93336*0.93338*0.93315
01/18/2012 01:05:00*0.93336*0.93344*0.93352*0.93301
01/18/2012 01:10:00*0.93344*0.93359*0.9336*0.93325
01/18/2012 01:15:00*0.93359*0.93344*0.93362*0.93338
01/18/2012 01:20:00*0.93344*0.9332*0.9335*0.93305
01/18/2012 01:25:00*0.9332*0.93337*0.93353*0.93318
01/18/2012 01:30:00*0.93337*0.9336*0.93364*0.93337
01/18/2012 01:35:00*0.9336*0.93354*0.93383*0.93331
01/18/2012 01:40:00*0.93354*0.93354*0.93381*0.93348
01/18/2012 01:45:00*0.93354*0.93376*0.93377*0.93347
01/18/2012 01:50:00*0.93376*0.93373*0.93376*0.93353
01/18/2012 01:55:00*0.93373*0.93351*0.93386*0.93346
01/18/2012 02:00:00*0.93351*0.93331*0.93371*0.93331
01/18/2012 02:05:00*0.93331*0.93301*0.93353*0.93299
01/18/2012 02:10:00*0.93301*0.93313*0.93324*0.93286
01/18/2012 02:15:00*0.93313*0.93276*0.9334*0.93263
01/18/2012 02:20:00*0.93276*0.93274*0.93289*0.93253
01/18/2012 02:25:00*0.93274*0.93266*0.93278*0.93233
01/18/2012 02:30:00*0.93266*0.93275*0.93302*0.93257
01/18/2012 02:35:00*0.93275*0.93262*0.93275*0.9322
01/18/2012 02:40:00*0.93262*0.9322*0.93273*0.93203
01/18/2012 02:45:00*0.9322*0.9322*0.93267*0.93212
01/18/2012 02:50:00*0.9322*0.93194*0.93237*0.93189
01/18/2012 02:55:00*0.93194*0.9319*0.93201*0.93144
01/18/2012 03:00:00*0.9319*0.93166*0.93212*0.93166
01/18/2012 03:05:00*0.93166*0.93257*0.93279*0.9316
01/18/2012 03:10:00*0.93257*0.93256*0.93284*0.9323
01/18/2012 03:15:00*0.93256*0.93269*0.93285*0.93216
01/18/2012 03:20:00*0.93269*0.93252*0.93309*0.93245
01/18/2012 03:25:00*0.93252*0.93285*0.93305*0.93236
01/18/2012 03:30:00*0.93285*0.93311*0.9333*0.93281
01/18/2012 03:35:00*0.93311*0.93354*0.93368*0.93309
01/18/2012 03:40:00*0.93354*0.9329*0.93368*0.93286
01/18/2012 03:45:00*0.9329*0.93251*0.93303*0.93251
01/18/2012 03:50:00*0.93251*0.93244*0.9327*0.93229
01/18/2012 03:55:00*0.93244*0.93259*0.93289*0.93237
01/18/2012 04:00:00*0.93259*0.9324*0.93275*0.93207
01/18/2012 04:05:00*0.9324*0.93214*0.93252*0.93208
01/18/2012 04:10:00*0.93214*0.93216*0.93238*0.93173
01/18/2012 04:15:00*0.93216*0.93136*0.93217*0.93132
01/18/2012 04:20:00*0.93136*0.93125*0.93199*0.93122
01/18/2012 04:25:00*0.93125*0.93156*0.93157*0.93112
01/18/2012 04:30:00*0.93156*0.93162*0.93177*0.9314
01/18/2012 04:35:00*0.93162*0.93176*0.93207*0.93149
01/18/2012 04:40:00*0.93176*0.93147*0.93176*0.93093
01/18/2012 04:45:00*0.93147*0.93156*0.9317*0.93043
01/18/2012 04:50:00*0.93156*0.93196*0.93232*0.93144
01/18/2012 04:55:00*0.93196*0.93178*0.9322*0.93151
01/18/2012 05:00:00*0.93178*0.93168*0.93205*0.93126
01/18/2012 05:05:00*0.93168*0.93212*0.93213*0.93163
01/18/2012 05:10:00*0.93212*0.93178*0.93229*0.93178
01/18/2012 05:15:00*0.93178*0.93075*0.93208*0.92959
01/18/2012 05:20:00*0.93075*0.93065*0.93111*0.92991
01/18/2012 05:25:00*0.93065*0.93196*0.93198*0.93009
01/18/2012 05:30:00*0.93196*0.93132*0.9323*0.93131
01/18/2012 05:35:00*0.93132*0.93079*0.93146*0.93053
01/18/2012 05:40:00*0.93079*0.93091*0.93091*0.93046
01/18/2012 05:45:00*0.93091*0.9312*0.93136*0.93083
01/18/2012 05:50:00*0.9312*0.93079*0.93139*0.93078
01/18/2012 05:55:00*0.93079*0.93096*0.93119*0.93058
01/18/2012 06:00:00*0.93096*0.93072*0.93097*0.9305
01/18/2012 06:05:00*0.93072*0.93094*0.93108*0.93054
01/18/2012 06:10:00*0.93094*0.93114*0.93136*0.93072
01/18/2012 06:15:00*0.93114*0.93152*0.93152*0.93107
01/18/2012 06:20:00*0.93152*0.9315*0.93185*0.93144
01/18/2012 06:25:00*0.9315*0.93137*0.93166*0.93118
01/18/2012 06:30:00*0.93137*0.93197*0.93202*0.93133
01/18/2012 06:35:00*0.93197*0.93238*0.93238*0.9316
01/18/2012 06:40:00*0.93238*0.93237*0.93244*0.93208
01/18/2012 06:45:00*0.93237*0.93242*0.93259*0.93225
01/18/2012 06:50:00*0.93242*0.93191*0.93247*0.93191
01/18/2012 06:55:00*0.93191*0.93205*0.93233*0.93191
01/18/2012 07:00:00*0.93205*0.93139*0.93227*0.93139
01/18/2012 07:05:00*0.93139*0.93139*0.93195*0.93127
01/18/2012 07:10:00*0.93139*0.93185*0.932*0.93136
01/18/2012 07:15:00*0.93185*0.93239*0.93281*0.93158
01/18/2012 07:20:00*0.93239*0.93227*0.93249*0.93197
01/18/2012 07:25:00*0.93227*0.93223*0.93256*0.9319
01/18/2012 07:30:00*0.93223*0.93182*0.93223*0.93171
01/18/2012 07:35:00*0.93182*0.9319*0.93194*0.93159
01/18/2012 07:40:00*0.9319*0.93186*0.93227*0.93173
01/18/2012 07:45:00*0.93186*0.93186*0.93225*0.93181
01/18/2012 07:50:00*0.93186*0.93169*0.93208*0.93155
01/18/2012 07:55:00*0.93169*0.93132*0.93173*0.9313
01/18/2012 08:00:00*0.93132*0.93134*0.93149*0.93119
01/18/2012 08:05:00*0.93134*0.93072*0.93134*0.93051
01/18/2012 08:10:00*0.93072*0.93035*0.9308*0.93018
01/18/2012 08:15:00*0.93035*0.92965*0.93045*0.92936
01/18/2012 08:20:00*0.92965*0.92948*0.92973*0.92942
01/18/2012 08:25:00*0.92948*0.92951*0.9296*0.92896
01/18/2012 08:30:00*0.92951*0.9292*0.92969*0.92884
01/18/2012 08:35:00*0.9292*0.92868*0.92949*0.92853
01/18/2012 08:40:00*0.92868*0.92844*0.92877*0.928
01/18/2012 08:45:00*0.92844*0.92883*0.9289*0.92844
01/18/2012 08:50:00*0.92883*0.9291*0.92935*0.92875
01/18/2012 08:55:00*0.9291*0.9295*0.92978*0.92902
01/18/2012 09:00:00*0.9295*0.92915*0.9299*0.92884
01/18/2012 09:05:00*0.92915*0.92752*0.92942*0.9274
01/18/2012 09:10:00*0.92752*0.92762*0.92792*0.92737
01/18/2012 09:15:00*0.92762*0.9276*0.92804*0.92753
01/18/2012 09:20:00*0.9276*0.92766*0.9278*0.9273
01/18/2012 09:25:00*0.92766*0.92699*0.92766*0.92685
01/18/2012 09:30:00*0.92699*0.92712*0.92746*0.92678
01/18/2012 09:35:00*0.92712*0.92709*0.92729*0.92652
01/18/2012 09:40:00*0.92709*0.92761*0.93014*0.92685
01/18/2012 09:45:00*0.92761*0.9279*0.92806*0.92726
01/18/2012 09:50:00*0.9279*0.92744*0.92806*0.92734
01/18/2012 09:55:00*0.92744*0.92803*0.92814*0.92741
01/18/2012 10:00:00*0.92803*0.92806*0.92843*0.92772
01/18/2012 10:05:00*0.92806*0.92841*0.92869*0.92794
01/18/2012 10:10:00*0.92841*0.92853*0.92877*0.92836
01/18/2012 10:15:00*0.92853*0.9287*0.92886*0.92847
01/18/2012 10:20:00*0.9287*0.92877*0.92877*0.92836
01/18/2012 10:25:00*0.92877*0.92833*0.92895*0.9283
01/18/2012 10:30:00*0.92833*0.92893*0.92902*0.92833
01/18/2012 10:35:00*0.92893*0.92941*0.92966*0.92892
01/18/2012 10:40:00*0.92941*0.92904*0.92959*0.92904
01/18/2012 10:45:00*0.92904*0.92972*0.9298*0.92865
01/18/2012 10:50:00*0.92972*0.93017*0.93074*0.92972
01/18/2012 10:55:00*0.93017*0.93083*0.93087*0.93016
01/18/2012 11:00:00*0.93083*0.93042*0.93107*0.93034
01/18/2012 11:05:00*0.93042*0.93036*0.93053*0.93019
01/18/2012 11:10:00*0.93036*0.9302*0.93056*0.9302
01/18/2012 11:15:00*0.9302*0.93047*0.93079*0.9302
01/18/2012 11:20:00*0.93047*0.93047*0.93073*0.9301
01/18/2012 11:25:00*0.93047*0.93081*0.93108*0.93039
01/18/2012 11:30:00*0.93081*0.9308*0.93101*0.93054
01/18/2012 11:35:00*0.9308*0.93095*0.93104*0.93059
01/18/2012 11:40:00*0.93095*0.93101*0.93143*0.93094
01/18/2012 11:45:00*0.93101*0.93115*0.93138*0.93094
01/18/2012 11:50:00*0.93115*0.93045*0.93115*0.93039
01/18/2012 11:55:00*0.93045*0.93049*0.9307*0.93032
01/18/2012 12:00:00*0.93049*0.92955*0.93053*0.92951
01/18/2012 12:05:00*0.92955*0.93*0.93005*0.92939
01/18/2012 12:10:00*0.93*0.9295*0.93008*0.92948
01/18/2012 12:15:00*0.9295*0.92959*0.92982*0.92942
01/18/2012 12:20:00*0.92959*0.92959*0.9297*0.9295
01/18/2012 12:25:00*0.92959*0.92958*0.92975*0.92938
01/18/2012 12:30:00*0.92958*0.92763*0.92968*0.92736
01/18/2012 12:35:00*0.92763*0.92764*0.92787*0.92733
01/18/2012 12:40:00*0.92764*0.9276*0.92781*0.92741
01/18/2012 12:45:00*0.9276*0.92681*0.92772*0.92656
01/18/2012 12:50:00*0.92681*0.92708*0.92724*0.92681
01/18/2012 12:55:00*0.92708*0.92753*0.92754*0.92698
01/18/2012 13:00:00*0.92753*0.92765*0.92793*0.92744
01/18/2012 13:05:00*0.92765*0.92784*0.92804*0.92751
01/18/2012 13:10:00*0.92784*0.92808*0.92826*0.9278
01/18/2012 13:15:00*0.92808*0.92792*0.92824*0.92787
01/18/2012 13:20:00*0.92792*0.92742*0.92792*0.92734
01/18/2012 13:25:00*0.92742*0.92775*0.92775*0.92741
01/18/2012 13:30:00*0.92775*0.92757*0.92778*0.92753
01/18/2012 13:35:00*0.92757*0.92767*0.92774*0.92732
01/18/2012 13:40:00*0.92767*0.92807*0.9281*0.92767
01/18/2012 13:45:00*0.92807*0.92811*0.92822*0.92788
01/18/2012 13:50:00*0.92811*0.92805*0.92819*0.92798
01/18/2012 13:55:00*0.92805*0.92799*0.9284*0.92777
01/18/2012 14:00:00*0.92799*0.92811*0.9283*0.92796
01/18/2012 14:05:00*0.92811*0.92798*0.92817*0.92787
01/18/2012 14:10:00*0.92798*0.92832*0.92839*0.92791
01/18/2012 14:15:00*0.92832*0.92851*0.92851*0.92806
01/18/2012 14:20:00*0.92851*0.92852*0.92864*0.92826
01/18/2012 14:25:00*0.92852*0.9285*0.92867*0.92843
01/18/2012 14:30:00*0.9285*0.92836*0.92858*0.92821
01/18/2012 14:35:00*0.92836*0.92838*0.92838*0.92815
01/18/2012 14:40:00*0.92838*0.92853*0.92861*0.92808
01/18/2012 14:45:00*0.92853*0.92844*0.92861*0.92844
01/18/2012 14:50:00*0.92844*0.9283*0.9286*0.9283
01/18/2012 14:55:00*0.9283*0.92825*0.9285*0.92824
01/18/2012 15:00:00*0.92825*0.92921*0.92923*0.92816
01/18/2012 15:05:00*0.92921*0.92854*0.92921*0.92851
01/18/2012 15:10:00*0.92854*0.92871*0.92872*0.92852
01/18/2012 15:15:00*0.92871*0.92875*0.92881*0.92845
01/18/2012 15:20:00*0.92875*0.92864*0.92903*0.92852
01/18/2012 15:25:00*0.92864*0.9289*0.92895*0.92844
01/18/2012 15:30:00*0.9289*0.92867*0.92912*0.92863
01/18/2012 15:35:00*0.92867*0.92909*0.92918*0.9286
01/18/2012 15:40:00*0.92909*0.92883*0.92909*0.92881
01/18/2012 15:45:00*0.92883*0.92893*0.92906*0.92882
01/18/2012 15:50:00*0.92893*0.92889*0.92902*0.92873
01/18/2012 15:55:00*0.92889*0.92871*0.92901*0.92847
01/18/2012 16:00:00*0.92871*0.92859*0.92888*0.92849
01/18/2012 16:05:00*0.92859*0.92853*0.9287*0.92844
01/18/2012 16:10:00*0.92853*0.92863*0.92873*0.92841
01/18/2012 16:15:00*0.92863*0.92862*0.92868*0.92849
01/18/2012 16:20:00*0.92862*0.92846*0.92868*0.92838
01/18/2012 16:25:00*0.92846*0.92853*0.92863*0.92843
01/18/2012 16:30:00*0.92853*0.92867*0.92867*0.92827
01/18/2012 16:35:00*0.92867*0.92864*0.92901*0.92841
01/18/2012 16:40:00*0.92864*0.92862*0.92898*0.92855
01/18/2012 16:45:00*0.92862*0.92848*0.92881*0.92831
01/18/2012 16:50:00*0.92848*0.92882*0.92888*0.92839
01/18/2012 16:55:00*0.92882*0.92853*0.92897*0.92848
01/18/2012 17:00:00*0.92853*0.9286*0.92877*0.92802
