01/16/2012 17:05:00*0.9367*0.93687*0.93718*0.9367
01/16/2012 17:10:00*0.93687*0.93694*0.93694*0.93687
01/16/2012 17:15:00*0.93694*0.93695*0.93697*0.93694
01/16/2012 17:20:00*0.93695*0.93714*0.93714*0.93695
01/16/2012 17:25:00*0.93714*0.93726*0.93726*0.93714
01/16/2012 17:30:00*0.93726*0.93724*0.93726*0.93724
01/16/2012 17:35:00*0.93724*0.93723*0.93724*0.93696
01/16/2012 17:40:00*0.93723*0.93739*0.93752*0.93718
01/16/2012 17:45:00*0.93739*0.93763*0.93763*0.93737
01/16/2012 17:50:00*0.93763*0.93782*0.93782*0.93759
01/16/2012 17:55:00*0.93782*0.93806*0.93806*0.93756
01/16/2012 18:00:00*0.93806*0.93879*0.93879*0.93794
01/16/2012 18:05:00*0.93879*0.9377*0.93879*0.9377
01/16/2012 18:10:00*0.9377*0.93846*0.93855*0.9377
01/16/2012 18:15:00*0.93846*0.9386*0.93869*0.93845
01/16/2012 18:20:00*0.9386*0.93822*0.9386*0.93822
01/16/2012 18:25:00*0.93822*0.93826*0.9383*0.93816
01/16/2012 18:30:00*0.93826*0.9382*0.93826*0.9381
01/16/2012 18:35:00*0.9382*0.93833*0.93833*0.93808
01/16/2012 18:40:00*0.93833*0.93848*0.93848*0.93833
01/16/2012 18:45:00*0.93848*0.93829*0.93852*0.93825
01/16/2012 18:50:00*0.93829*0.93832*0.93832*0.93826
01/16/2012 18:55:00*0.93832*0.93836*0.93839*0.93825
01/16/2012 19:00:00*0.93836*0.93867*0.93867*0.93834
01/16/2012 19:05:00*0.93867*0.93856*0.93868*0.93852
01/16/2012 19:10:00*0.93856*0.93845*0.93856*0.93838
01/16/2012 19:15:00*0.93845*0.93858*0.93867*0.93837
01/16/2012 19:20:00*0.93858*0.93827*0.93866*0.93827
01/16/2012 19:25:00*0.93827*0.93776*0.93851*0.93776
01/16/2012 19:30:00*0.93776*0.93784*0.93785*0.93761
01/16/2012 19:35:00*0.93784*0.93789*0.93794*0.93778
01/16/2012 19:40:00*0.93789*0.93757*0.93791*0.93751
01/16/2012 19:45:00*0.93757*0.93762*0.9377*0.9375
01/16/2012 19:50:00*0.93762*0.93776*0.93776*0.93748
01/16/2012 19:55:00*0.93776*0.93784*0.93795*0.93774
01/16/2012 20:00:00*0.93784*0.93771*0.93789*0.93771
01/16/2012 20:05:00*0.93771*0.93776*0.93788*0.93771
01/16/2012 20:10:00*0.93776*0.93798*0.93813*0.9377
01/16/2012 20:15:00*0.93798*0.93824*0.93839*0.93798
01/16/2012 20:20:00*0.93824*0.9381*0.93824*0.93808
01/16/2012 20:25:00*0.9381*0.93804*0.93811*0.93796
01/16/2012 20:30:00*0.93804*0.93805*0.93812*0.93796
01/16/2012 20:35:00*0.93805*0.93815*0.93815*0.9379
01/16/2012 20:40:00*0.93815*0.93814*0.93828*0.93808
01/16/2012 20:45:00*0.93814*0.93823*0.93832*0.93811
01/16/2012 20:50:00*0.93823*0.9385*0.9385*0.93823
01/16/2012 20:55:00*0.9385*0.93787*0.93861*0.93784
01/16/2012 21:00:00*0.93787*0.93698*0.93795*0.93698
01/16/2012 21:05:00*0.93698*0.93718*0.93722*0.93692
01/16/2012 21:10:00*0.93718*0.9375*0.93751*0.93702
01/16/2012 21:15:00*0.9375*0.93764*0.93771*0.9375
01/16/2012 21:20:00*0.93764*0.9375*0.93764*0.93735
01/16/2012 21:25:00*0.9375*0.93762*0.93769*0.93733
01/16/2012 21:30:00*0.93762*0.93771*0.9378*0.93755
01/16/2012 21:35:00*0.93771*0.93746*0.93773*0.9374
01/16/2012 21:40:00*0.93746*0.93692*0.93746*0.93681
01/16/2012 21:45:00*0.93692*0.93674*0.93699*0.9367
01/16/2012 21:50:00*0.93674*0.93688*0.93692*0.93674
01/16/2012 21:55:00*0.93688*0.93649*0.93688*0.93649
01/16/2012 22:00:00*0.93649*0.93654*0.93678*0.93632
01/16/2012 22:05:00*0.93654*0.93652*0.93673*0.93652
01/16/2012 22:10:00*0.93652*0.93659*0.93682*0.93652
01/16/2012 22:15:00*0.93659*0.93676*0.93676*0.93659
01/16/2012 22:20:00*0.93676*0.93657*0.93683*0.93657
01/16/2012 22:25:00*0.93657*0.93689*0.93689*0.93649
01/16/2012 22:30:00*0.93689*0.93722*0.93722*0.93687
01/16/2012 22:35:00*0.93722*0.93714*0.93722*0.93711
01/16/2012 22:40:00*0.93714*0.93693*0.93714*0.93693
01/16/2012 22:45:00*0.93693*0.93689*0.93697*0.93686
01/16/2012 22:50:00*0.93689*0.9369*0.9369*0.93658
01/16/2012 22:55:00*0.9369*0.93684*0.9369*0.93683
01/16/2012 23:00:00*0.93684*0.93669*0.93684*0.93658
01/16/2012 23:05:00*0.93669*0.93665*0.93679*0.93655
01/16/2012 23:10:00*0.93665*0.93607*0.93667*0.93599
01/16/2012 23:15:00*0.93607*0.93638*0.9364*0.93602
01/16/2012 23:20:00*0.93638*0.93667*0.93668*0.93636
01/16/2012 23:25:00*0.93667*0.93668*0.93689*0.93657
01/16/2012 23:30:00*0.93668*0.93656*0.93673*0.93654
01/16/2012 23:35:00*0.93656*0.93671*0.93674*0.93643
01/16/2012 23:40:00*0.93671*0.9368*0.93693*0.93659
01/16/2012 23:45:00*0.9368*0.93647*0.9368*0.93642
01/16/2012 23:50:00*0.93647*0.9365*0.93665*0.93647
01/16/2012 23:55:00*0.9365*0.93661*0.93662*0.93648
01/17/2012 00:00:00*0.93661*0.93636*0.93661*0.93633
01/17/2012 00:05:00*0.93636*0.93645*0.93648*0.93635
01/17/2012 00:10:00*0.93645*0.93642*0.93645*0.93638
01/17/2012 00:15:00*0.93642*0.93645*0.9365*0.9364
01/17/2012 00:20:00*0.93645*0.93667*0.93669*0.93645
01/17/2012 00:25:00*0.93667*0.93667*0.93675*0.93662
01/17/2012 00:30:00*0.93667*0.93669*0.93682*0.93646
01/17/2012 00:35:00*0.93669*0.93679*0.93685*0.93667
01/17/2012 00:40:00*0.93679*0.93678*0.93679*0.93657
01/17/2012 00:45:00*0.93678*0.93685*0.93685*0.93678
01/17/2012 00:50:00*0.93685*0.93686*0.93689*0.93673
01/17/2012 00:55:00*0.93686*0.93669*0.93686*0.93659
01/17/2012 01:00:00*0.93669*0.93691*0.93691*0.93669
01/17/2012 01:05:00*0.93691*0.93692*0.93693*0.93685
01/17/2012 01:10:00*0.93692*0.93727*0.93727*0.93692
01/17/2012 01:15:00*0.93727*0.937*0.93727*0.93693
01/17/2012 01:20:00*0.937*0.93708*0.93711*0.937
01/17/2012 01:25:00*0.93708*0.93706*0.93711*0.93702
01/17/2012 01:30:00*0.93706*0.937*0.93728*0.937
01/17/2012 01:35:00*0.937*0.93694*0.937*0.93687
01/17/2012 01:40:00*0.93694*0.93666*0.9371*0.93666
01/17/2012 01:45:00*0.93666*0.93661*0.9367*0.93659
01/17/2012 01:50:00*0.93661*0.93692*0.937*0.93661
01/17/2012 01:55:00*0.93692*0.93689*0.93701*0.93669
01/17/2012 02:00:00*0.93689*0.93701*0.93712*0.93689
01/17/2012 02:05:00*0.93701*0.93716*0.93716*0.93697
01/17/2012 02:10:00*0.93716*0.93662*0.93722*0.93661
01/17/2012 02:15:00*0.93662*0.9358*0.93662*0.9358
01/17/2012 02:20:00*0.9358*0.93572*0.93606*0.93572
01/17/2012 02:25:00*0.93572*0.93615*0.93615*0.93572
01/17/2012 02:30:00*0.93615*0.93604*0.93629*0.93604
01/17/2012 02:35:00*0.93604*0.93597*0.93615*0.93597
01/17/2012 02:40:00*0.93597*0.93606*0.93628*0.93597
01/17/2012 02:45:00*0.93606*0.93624*0.93649*0.93602
01/17/2012 02:50:00*0.93624*0.93646*0.93663*0.93624
01/17/2012 02:55:00*0.93646*0.93662*0.93662*0.9362
01/17/2012 03:00:00*0.93662*0.93644*0.93662*0.93644
01/17/2012 03:05:00*0.93644*0.93629*0.93644*0.936
01/17/2012 03:10:00*0.93629*0.93604*0.93645*0.93592
01/17/2012 03:15:00*0.93604*0.93573*0.93609*0.93557
01/17/2012 03:20:00*0.93573*0.93578*0.93624*0.93548
01/17/2012 03:25:00*0.93578*0.93593*0.93598*0.93573
01/17/2012 03:30:00*0.93593*0.93618*0.93618*0.93593
01/17/2012 03:35:00*0.93618*0.93631*0.93657*0.93618
01/17/2012 03:40:00*0.93631*0.93628*0.93634*0.9361
01/17/2012 03:45:00*0.93628*0.93638*0.93657*0.93628
01/17/2012 03:50:00*0.93638*0.93634*0.93641*0.93619
01/17/2012 03:55:00*0.93634*0.9364*0.93643*0.93605
01/17/2012 04:00:00*0.9364*0.93624*0.93657*0.93624
01/17/2012 04:05:00*0.93624*0.93588*0.93624*0.93569
01/17/2012 04:10:00*0.93588*0.93579*0.936*0.93568
01/17/2012 04:15:00*0.93579*0.9358*0.93589*0.93565
01/17/2012 04:20:00*0.9358*0.936*0.93615*0.93569
01/17/2012 04:25:00*0.936*0.93557*0.93605*0.93555
01/17/2012 04:30:00*0.93557*0.93551*0.93557*0.93523
01/17/2012 04:35:00*0.93551*0.93579*0.9358*0.93547
01/17/2012 04:40:00*0.93579*0.93588*0.93609*0.93579
01/17/2012 04:45:00*0.93588*0.93573*0.93609*0.93558
01/17/2012 04:50:00*0.93573*0.93551*0.93573*0.93538
01/17/2012 04:55:00*0.93551*0.93521*0.93575*0.9351
01/17/2012 05:00:00*0.93521*0.93509*0.93521*0.93498
01/17/2012 05:05:00*0.93509*0.93474*0.93509*0.93426
01/17/2012 05:10:00*0.93474*0.93443*0.93474*0.93424
01/17/2012 05:15:00*0.93443*0.93435*0.93443*0.93416
01/17/2012 05:20:00*0.93435*0.93402*0.93444*0.93402
01/17/2012 05:25:00*0.93402*0.93392*0.93421*0.93392
01/17/2012 05:30:00*0.93392*0.93381*0.93401*0.93375
01/17/2012 05:35:00*0.93381*0.93405*0.93405*0.93355
01/17/2012 05:40:00*0.93405*0.93395*0.93437*0.93395
01/17/2012 05:45:00*0.93395*0.93403*0.93418*0.93384
01/17/2012 05:50:00*0.93403*0.9339*0.93411*0.93376
01/17/2012 05:55:00*0.9339*0.93327*0.9339*0.93327
01/17/2012 06:00:00*0.93327*0.93358*0.93364*0.93327
01/17/2012 06:05:00*0.93358*0.93373*0.93384*0.93358
01/17/2012 06:10:00*0.93373*0.93325*0.93381*0.93325
01/17/2012 06:15:00*0.93325*0.93373*0.9338*0.93325
01/17/2012 06:20:00*0.93373*0.9336*0.93378*0.9336
01/17/2012 06:25:00*0.9336*0.93378*0.9339*0.9336
01/17/2012 06:30:00*0.93378*0.93378*0.93382*0.93369
01/17/2012 06:35:00*0.93378*0.93367*0.93385*0.93367
01/17/2012 06:40:00*0.93367*0.93367*0.93373*0.93361
01/17/2012 06:45:00*0.93367*0.93383*0.93383*0.93359
01/17/2012 06:50:00*0.93383*0.93384*0.93389*0.93375
01/17/2012 06:55:00*0.93384*0.93346*0.93388*0.93336
01/17/2012 07:00:00*0.93346*0.9337*0.9337*0.93346
01/17/2012 07:05:00*0.9337*0.93365*0.93381*0.93365
01/17/2012 07:10:00*0.93365*0.93415*0.93415*0.93365
01/17/2012 07:15:00*0.93415*0.93256*0.93415*0.93256
01/17/2012 07:20:00*0.93256*0.9331*0.9331*0.93212
01/17/2012 07:25:00*0.9331*0.93343*0.93343*0.93298
01/17/2012 07:30:00*0.93343*0.93343*0.93349*0.93335
01/17/2012 07:35:00*0.93343*0.9334*0.93353*0.9333
01/17/2012 07:40:00*0.9334*0.93376*0.93376*0.93339
01/17/2012 07:45:00*0.93376*0.93396*0.93396*0.93359
01/17/2012 07:50:00*0.93396*0.9332*0.93396*0.9331
01/17/2012 07:55:00*0.9332*0.93309*0.93351*0.93306
01/17/2012 08:00:00*0.93309*0.933*0.93309*0.93266
01/17/2012 08:05:00*0.933*0.9331*0.93329*0.9327
01/17/2012 08:10:00*0.9331*0.93331*0.93331*0.93303
01/17/2012 08:15:00*0.93331*0.93364*0.93368*0.93293
01/17/2012 08:20:00*0.93364*0.93396*0.93396*0.93356
01/17/2012 08:25:00*0.93396*0.93369*0.93406*0.93365
01/17/2012 08:30:00*0.93369*0.93372*0.93409*0.93368
01/17/2012 08:35:00*0.93372*0.93409*0.93468*0.93372
01/17/2012 08:40:00*0.93409*0.93426*0.93435*0.93378
01/17/2012 08:45:00*0.93426*0.93433*0.93433*0.93408
01/17/2012 08:50:00*0.93433*0.93533*0.93533*0.93433
01/17/2012 08:55:00*0.93533*0.93537*0.93557*0.93477
01/17/2012 09:00:00*0.93537*0.93636*0.93636*0.93529
01/17/2012 09:05:00*0.93636*0.93588*0.93747*0.9355
01/17/2012 09:10:00*0.93588*0.9365*0.93666*0.93588
01/17/2012 09:15:00*0.9365*0.93721*0.93721*0.93613
01/17/2012 09:20:00*0.93721*0.93691*0.93721*0.93663
01/17/2012 09:25:00*0.93691*0.93708*0.93731*0.93691
01/17/2012 09:30:00*0.93708*0.93733*0.93741*0.93708
01/17/2012 09:35:00*0.93733*0.93782*0.93794*0.93733
01/17/2012 09:40:00*0.93782*0.93812*0.93832*0.93762
01/17/2012 09:45:00*0.93812*0.93796*0.93825*0.93796
01/17/2012 09:50:00*0.93796*0.93814*0.9383*0.93772
01/17/2012 09:55:00*0.93814*0.93764*0.93814*0.93725
01/17/2012 10:00:00*0.93764*0.93704*0.93764*0.93675
01/17/2012 10:05:00*0.93704*0.93647*0.93718*0.93599
01/17/2012 10:10:00*0.93647*0.93614*0.93647*0.93594
01/17/2012 10:15:00*0.93614*0.93659*0.93668*0.93599
01/17/2012 10:20:00*0.93659*0.93662*0.93693*0.93659
01/17/2012 10:25:00*0.93662*0.93669*0.93695*0.93657
01/17/2012 10:30:00*0.93669*0.93623*0.93669*0.93622
01/17/2012 10:35:00*0.93623*0.93609*0.93662*0.93591
01/17/2012 10:40:00*0.93609*0.93574*0.93634*0.93566
01/17/2012 10:45:00*0.93574*0.93547*0.93574*0.93526
01/17/2012 10:50:00*0.93547*0.9357*0.9357*0.93535
01/17/2012 10:55:00*0.9357*0.93509*0.9357*0.93509
01/17/2012 11:00:00*0.93509*0.93575*0.93575*0.9349
01/17/2012 11:05:00*0.93575*0.93561*0.93575*0.93554
01/17/2012 11:10:00*0.93561*0.93641*0.93641*0.93561
01/17/2012 11:15:00*0.93641*0.93627*0.93641*0.9362
01/17/2012 11:20:00*0.93627*0.93567*0.93628*0.93562
01/17/2012 11:25:00*0.93567*0.93604*0.93604*0.93567
01/17/2012 11:30:00*0.93604*0.93612*0.93612*0.93592
01/17/2012 11:35:00*0.93612*0.93619*0.93632*0.93612
01/17/2012 11:40:00*0.93619*0.93614*0.9362*0.93604
01/17/2012 11:45:00*0.93614*0.93594*0.93627*0.93594
01/17/2012 11:50:00*0.93594*0.93626*0.93639*0.93594
01/17/2012 11:55:00*0.93626*0.93635*0.93646*0.93626
01/17/2012 12:00:00*0.93635*0.93668*0.93668*0.93635
01/17/2012 12:05:00*0.93668*0.93673*0.93673*0.93644
01/17/2012 12:10:00*0.93673*0.93652*0.93673*0.93646
01/17/2012 12:15:00*0.93652*0.93677*0.93685*0.93642
01/17/2012 12:20:00*0.93677*0.93663*0.93687*0.93651
01/17/2012 12:25:00*0.93663*0.93661*0.93677*0.93649
01/17/2012 12:30:00*0.93661*0.93643*0.93661*0.93639
01/17/2012 12:35:00*0.93643*0.9366*0.93664*0.9364
01/17/2012 12:40:00*0.9366*0.93639*0.93671*0.9362
01/17/2012 12:45:00*0.93639*0.93646*0.93655*0.93627
01/17/2012 12:50:00*0.93646*0.93665*0.93673*0.9364
01/17/2012 12:55:00*0.93665*0.93646*0.93668*0.93645
01/17/2012 13:00:00*0.93646*0.93651*0.93651*0.93631
01/17/2012 13:05:00*0.93651*0.93619*0.93692*0.93617
01/17/2012 13:10:00*0.93619*0.93572*0.93619*0.93572
01/17/2012 13:15:00*0.93572*0.93539*0.93583*0.93539
01/17/2012 13:20:00*0.93539*0.9351*0.93539*0.93507
01/17/2012 13:25:00*0.9351*0.93489*0.93518*0.93489
01/17/2012 13:30:00*0.93489*0.93503*0.93514*0.93489
01/17/2012 13:35:00*0.93503*0.93509*0.93514*0.93491
01/17/2012 13:40:00*0.93509*0.93514*0.93519*0.93501
01/17/2012 13:45:00*0.93514*0.93484*0.9353*0.93484
01/17/2012 13:50:00*0.93484*0.93482*0.93487*0.93465
01/17/2012 13:55:00*0.93482*0.93503*0.93514*0.93481
01/17/2012 14:00:00*0.93503*0.93519*0.93525*0.93503
01/17/2012 14:05:00*0.93519*0.93507*0.9353*0.935
01/17/2012 14:10:00*0.93507*0.93529*0.9353*0.93506
01/17/2012 14:15:00*0.93529*0.93536*0.93536*0.93506
01/17/2012 14:20:00*0.93536*0.93517*0.93541*0.93514
01/17/2012 14:25:00*0.93517*0.9353*0.9353*0.93516
01/17/2012 14:30:00*0.9353*0.93504*0.93534*0.93504
01/17/2012 14:35:00*0.93504*0.93489*0.93509*0.9347
01/17/2012 14:40:00*0.93489*0.93483*0.93497*0.93459
01/17/2012 14:45:00*0.93483*0.93499*0.93505*0.93483
01/17/2012 14:50:00*0.93499*0.93493*0.93499*0.93483
01/17/2012 14:55:00*0.93493*0.9348*0.93496*0.9348
01/17/2012 15:00:00*0.9348*0.93515*0.93517*0.9348
01/17/2012 15:05:00*0.93515*0.93515*0.93545*0.93502
01/17/2012 15:10:00*0.93515*0.93483*0.93536*0.93483
01/17/2012 15:15:00*0.93483*0.93476*0.93491*0.93475
01/17/2012 15:20:00*0.93476*0.93487*0.93497*0.93473
01/17/2012 15:25:00*0.93487*0.93467*0.93489*0.93445
01/17/2012 15:30:00*0.93467*0.93464*0.93472*0.93453
01/17/2012 15:35:00*0.93464*0.93478*0.93487*0.93464
01/17/2012 15:40:00*0.93478*0.9351*0.93513*0.93478
01/17/2012 15:45:00*0.9351*0.93497*0.93516*0.93495
01/17/2012 15:50:00*0.93497*0.93503*0.93514*0.93495
01/17/2012 15:55:00*0.93503*0.93537*0.93537*0.93497
01/17/2012 16:00:00*0.93537*0.93543*0.93543*0.93489
01/17/2012 16:05:00*0.93543*0.93528*0.93543*0.93492
01/17/2012 16:10:00*0.93528*0.93506*0.93528*0.93502
01/17/2012 16:15:00*0.93506*0.93482*0.93514*0.93482
01/17/2012 16:20:00*0.93482*0.93505*0.93529*0.93482
01/17/2012 16:25:00*0.93505*0.93476*0.93513*0.93476
01/17/2012 16:30:00*0.93476*0.93489*0.93495*0.93476
01/17/2012 16:35:00*0.93489*0.93461*0.93489*0.93461
01/17/2012 16:40:00*0.93461*0.93428*0.93468*0.93426
01/17/2012 16:45:00*0.93428*0.93408*0.93433*0.93407
01/17/2012 16:50:00*0.93408*0.93417*0.93426*0.93408
01/17/2012 16:55:00*0.93417*0.93452*0.93452*0.93416
01/17/2012 17:00:00*0.93452*0.93459*0.93466*0.93442
