01/15/2012 17:05:00*0.93174*0.93093*0.93174*0.93093
01/15/2012 17:10:00*0.93093*0.93116*0.93124*0.93073
01/15/2012 17:15:00*0.93116*0.93148*0.93148*0.93093
01/15/2012 17:20:00*0.93148*0.93162*0.93197*0.93136
01/15/2012 17:25:00*0.93162*0.93158*0.93182*0.93157
01/15/2012 17:30:00*0.93158*0.93186*0.93186*0.93155
01/15/2012 17:35:00*0.93186*0.93187*0.93198*0.93186
01/15/2012 17:40:00*0.93187*0.93188*0.93189*0.93183
01/15/2012 17:45:00*0.93188*0.93187*0.93188*0.93187
01/15/2012 17:50:00*0.93187*0.93201*0.93201*0.93187
01/15/2012 17:55:00*0.93201*0.93207*0.93207*0.93201
01/15/2012 18:00:00*0.93207*0.93217*0.93225*0.93172
01/15/2012 18:05:00*0.93217*0.93179*0.93217*0.93155
01/15/2012 18:10:00*0.93179*0.93162*0.93179*0.93162
01/15/2012 18:15:00*0.93162*0.93125*0.93162*0.93118
01/15/2012 18:20:00*0.93125*0.93123*0.93125*0.93115
01/15/2012 18:25:00*0.93123*0.93113*0.93148*0.93102
01/15/2012 18:30:00*0.93113*0.93099*0.93121*0.93085
01/15/2012 18:35:00*0.93099*0.9312*0.9312*0.93099
01/15/2012 18:40:00*0.9312*0.93119*0.93142*0.93108
01/15/2012 18:45:00*0.93119*0.93131*0.93143*0.93116
01/15/2012 18:50:00*0.93131*0.93128*0.93134*0.93122
01/15/2012 18:55:00*0.93128*0.93156*0.93156*0.93128
01/15/2012 19:00:00*0.93156*0.93129*0.93159*0.93129
01/15/2012 19:05:00*0.93129*0.93079*0.93129*0.93079
01/15/2012 19:10:00*0.93079*0.93096*0.93096*0.93079
01/15/2012 19:15:00*0.93096*0.93086*0.93096*0.93062
01/15/2012 19:20:00*0.93086*0.93062*0.93091*0.93061
01/15/2012 19:25:00*0.93062*0.931*0.931*0.93059
01/15/2012 19:30:00*0.931*0.931*0.931*0.93072
01/15/2012 19:35:00*0.931*0.93051*0.93106*0.93051
01/15/2012 19:40:00*0.93051*0.93125*0.93125*0.93051
01/15/2012 19:45:00*0.93125*0.93103*0.93126*0.93103
01/15/2012 19:50:00*0.93103*0.93096*0.93105*0.93096
01/15/2012 19:55:00*0.93096*0.93129*0.93144*0.93095
01/15/2012 20:00:00*0.93129*0.93092*0.93129*0.93092
01/15/2012 20:05:00*0.93092*0.93114*0.93128*0.93092
01/15/2012 20:10:00*0.93114*0.93121*0.93139*0.9311
01/15/2012 20:15:00*0.93121*0.93142*0.93148*0.93121
01/15/2012 20:20:00*0.93142*0.93149*0.93149*0.9314
01/15/2012 20:25:00*0.93149*0.93167*0.93169*0.93149
01/15/2012 20:30:00*0.93167*0.93182*0.93192*0.93167
01/15/2012 20:35:00*0.93182*0.93215*0.93215*0.93182
01/15/2012 20:40:00*0.93215*0.9325*0.9325*0.93213
01/15/2012 20:45:00*0.9325*0.93266*0.93266*0.93248
01/15/2012 20:50:00*0.93266*0.93263*0.93266*0.93235
01/15/2012 20:55:00*0.93263*0.93247*0.93263*0.93243
01/15/2012 21:00:00*0.93247*0.93252*0.93252*0.93247
01/15/2012 21:05:00*0.93252*0.93262*0.93273*0.93252
01/15/2012 21:10:00*0.93262*0.93267*0.93267*0.93249
01/15/2012 21:15:00*0.93267*0.93279*0.93284*0.9326
01/15/2012 21:20:00*0.93279*0.93252*0.93281*0.93252
01/15/2012 21:25:00*0.93252*0.93251*0.93264*0.93247
01/15/2012 21:30:00*0.93251*0.93256*0.93256*0.93251
01/15/2012 21:35:00*0.93256*0.93258*0.93268*0.93256
01/15/2012 21:40:00*0.93258*0.93267*0.93271*0.93258
01/15/2012 21:45:00*0.93267*0.93273*0.93279*0.93261
01/15/2012 21:50:00*0.93273*0.93276*0.93276*0.9327
01/15/2012 21:55:00*0.93276*0.93253*0.93276*0.9325
01/15/2012 22:00:00*0.93253*0.93262*0.93262*0.93249
01/15/2012 22:05:00*0.93262*0.93273*0.93278*0.93262
01/15/2012 22:10:00*0.93273*0.93255*0.93279*0.93236
01/15/2012 22:15:00*0.93255*0.93253*0.93259*0.93243
01/15/2012 22:20:00*0.93253*0.93262*0.93279*0.93253
01/15/2012 22:25:00*0.93262*0.93265*0.93269*0.93248
01/15/2012 22:30:00*0.93265*0.93271*0.93279*0.93265
01/15/2012 22:35:00*0.93271*0.93293*0.93293*0.9327
01/15/2012 22:40:00*0.93293*0.93283*0.93293*0.93272
01/15/2012 22:45:00*0.93283*0.93256*0.93285*0.93238
01/15/2012 22:50:00*0.93256*0.93256*0.93261*0.93244
01/15/2012 22:55:00*0.93256*0.93272*0.93279*0.93256
01/15/2012 23:00:00*0.93272*0.93252*0.93272*0.93252
01/15/2012 23:05:00*0.93252*0.93253*0.93263*0.93252
01/15/2012 23:10:00*0.93253*0.93259*0.93268*0.93253
01/15/2012 23:15:00*0.93259*0.93264*0.93268*0.93242
01/15/2012 23:20:00*0.93264*0.93259*0.93264*0.93241
01/15/2012 23:25:00*0.93259*0.93282*0.93282*0.93237
01/15/2012 23:30:00*0.93282*0.93279*0.93294*0.93276
01/15/2012 23:35:00*0.93279*0.93279*0.93287*0.93277
01/15/2012 23:40:00*0.93279*0.93274*0.93279*0.93274
01/15/2012 23:45:00*0.93274*0.93275*0.93292*0.93268
01/15/2012 23:50:00*0.93275*0.93283*0.93284*0.93275
01/15/2012 23:55:00*0.93283*0.93288*0.93296*0.93276
01/16/2012 00:00:00*0.93288*0.93279*0.93296*0.93279
01/16/2012 00:05:00*0.93279*0.93308*0.9331*0.93279
01/16/2012 00:10:00*0.93308*0.93304*0.93311*0.93299
01/16/2012 00:15:00*0.93304*0.93312*0.93314*0.93303
01/16/2012 00:20:00*0.93312*0.93306*0.93315*0.93305
01/16/2012 00:25:00*0.93306*0.93303*0.93311*0.93301
01/16/2012 00:30:00*0.93303*0.9331*0.93316*0.93303
01/16/2012 00:35:00*0.9331*0.93338*0.93343*0.93303
01/16/2012 00:40:00*0.93338*0.93342*0.93371*0.93338
01/16/2012 00:45:00*0.93342*0.93381*0.93384*0.93342
01/16/2012 00:50:00*0.93381*0.93412*0.93415*0.93378
01/16/2012 00:55:00*0.93412*0.93396*0.93412*0.93389
01/16/2012 01:00:00*0.93396*0.93383*0.93402*0.93382
01/16/2012 01:05:00*0.93383*0.93381*0.9339*0.93366
01/16/2012 01:10:00*0.93381*0.93385*0.93386*0.93381
01/16/2012 01:15:00*0.93385*0.93435*0.9344*0.93385
01/16/2012 01:20:00*0.93435*0.93422*0.93435*0.93411
01/16/2012 01:25:00*0.93422*0.93446*0.93449*0.93417
01/16/2012 01:30:00*0.93446*0.93445*0.93446*0.9344
01/16/2012 01:35:00*0.93445*0.93458*0.93466*0.93428
01/16/2012 01:40:00*0.93458*0.93469*0.93484*0.93453
01/16/2012 01:45:00*0.93469*0.93465*0.93478*0.93465
01/16/2012 01:50:00*0.93465*0.93491*0.93504*0.93457
01/16/2012 01:55:00*0.93491*0.93497*0.93519*0.93487
01/16/2012 02:00:00*0.93497*0.93486*0.935*0.93451
01/16/2012 02:05:00*0.93486*0.93559*0.93559*0.93481
01/16/2012 02:10:00*0.93559*0.93514*0.93559*0.93514
01/16/2012 02:15:00*0.93514*0.93539*0.93539*0.93502
01/16/2012 02:20:00*0.93539*0.93515*0.93539*0.93513
01/16/2012 02:25:00*0.93515*0.93491*0.93529*0.93489
01/16/2012 02:30:00*0.93491*0.93488*0.935*0.93481
01/16/2012 02:35:00*0.93488*0.93466*0.93507*0.93466
01/16/2012 02:40:00*0.93466*0.9344*0.93466*0.93429
01/16/2012 02:45:00*0.9344*0.93381*0.9344*0.93378
01/16/2012 02:50:00*0.93381*0.93383*0.93403*0.93381
01/16/2012 02:55:00*0.93383*0.93409*0.93409*0.93358
01/16/2012 03:00:00*0.93409*0.93386*0.93409*0.9337
01/16/2012 03:05:00*0.93386*0.93408*0.93408*0.93386
01/16/2012 03:10:00*0.93408*0.93447*0.93451*0.9339
01/16/2012 03:15:00*0.93447*0.93418*0.93447*0.93377
01/16/2012 03:20:00*0.93418*0.93436*0.93436*0.93418
01/16/2012 03:25:00*0.93436*0.93458*0.93458*0.93392
01/16/2012 03:30:00*0.93458*0.93475*0.93475*0.93441
01/16/2012 03:35:00*0.93475*0.93481*0.93481*0.93438
01/16/2012 03:40:00*0.93481*0.93474*0.93503*0.93474
01/16/2012 03:45:00*0.93474*0.93546*0.93558*0.93474
01/16/2012 03:50:00*0.93546*0.93532*0.93555*0.93528
01/16/2012 03:55:00*0.93532*0.93485*0.93532*0.93482
01/16/2012 04:00:00*0.93485*0.93475*0.9351*0.93468
01/16/2012 04:05:00*0.93475*0.93497*0.93497*0.93438
01/16/2012 04:10:00*0.93497*0.93507*0.93516*0.93481
01/16/2012 04:15:00*0.93507*0.93548*0.93552*0.93502
01/16/2012 04:20:00*0.93548*0.93527*0.93548*0.93513
01/16/2012 04:25:00*0.93527*0.93528*0.93528*0.93507
01/16/2012 04:30:00*0.93528*0.93468*0.93528*0.93468
01/16/2012 04:35:00*0.93468*0.93493*0.93497*0.93462
01/16/2012 04:40:00*0.93493*0.9351*0.93521*0.93489
01/16/2012 04:45:00*0.9351*0.93503*0.93514*0.93446
01/16/2012 04:50:00*0.93503*0.9347*0.93503*0.93461
01/16/2012 04:55:00*0.9347*0.93525*0.93528*0.9347
01/16/2012 05:00:00*0.93525*0.9358*0.93582*0.93525
01/16/2012 05:05:00*0.9358*0.93565*0.93606*0.93553
01/16/2012 05:10:00*0.93565*0.93544*0.93569*0.93535
01/16/2012 05:15:00*0.93544*0.93553*0.93583*0.93531
01/16/2012 05:20:00*0.93553*0.93498*0.93553*0.93498
01/16/2012 05:25:00*0.93498*0.93484*0.93502*0.93482
01/16/2012 05:30:00*0.93484*0.93535*0.93535*0.93484
01/16/2012 05:35:00*0.93535*0.93524*0.93564*0.93509
01/16/2012 05:40:00*0.93524*0.93496*0.93525*0.93488
01/16/2012 05:45:00*0.93496*0.935*0.93508*0.9349
01/16/2012 05:50:00*0.935*0.93504*0.93527*0.93493
01/16/2012 05:55:00*0.93504*0.93491*0.93531*0.9346
01/16/2012 06:00:00*0.93491*0.93492*0.93512*0.93484
01/16/2012 06:05:00*0.93492*0.93493*0.93506*0.9346
01/16/2012 06:10:00*0.93493*0.93498*0.93507*0.93486
01/16/2012 06:15:00*0.93498*0.93486*0.93502*0.93486
01/16/2012 06:20:00*0.93486*0.93498*0.93503*0.93485
01/16/2012 06:25:00*0.93498*0.93476*0.93522*0.93458
01/16/2012 06:30:00*0.93476*0.93467*0.93499*0.93467
01/16/2012 06:35:00*0.93467*0.93506*0.93506*0.93453
01/16/2012 06:40:00*0.93506*0.93505*0.93516*0.93496
01/16/2012 06:45:00*0.93505*0.93537*0.93539*0.93505
01/16/2012 06:50:00*0.93537*0.93534*0.93557*0.93523
01/16/2012 06:55:00*0.93534*0.93521*0.93543*0.93513
01/16/2012 07:00:00*0.93521*0.93564*0.93568*0.93521
01/16/2012 07:05:00*0.93564*0.93578*0.93611*0.93564
01/16/2012 07:10:00*0.93578*0.93564*0.9359*0.93561
01/16/2012 07:15:00*0.93564*0.93557*0.93569*0.93557
01/16/2012 07:20:00*0.93557*0.93558*0.93564*0.93537
01/16/2012 07:25:00*0.93558*0.93569*0.93574*0.93547
01/16/2012 07:30:00*0.93569*0.93605*0.93605*0.93557
01/16/2012 07:35:00*0.93605*0.93548*0.93609*0.93546
01/16/2012 07:40:00*0.93548*0.93535*0.93552*0.93522
01/16/2012 07:45:00*0.93535*0.93523*0.93559*0.93523
01/16/2012 07:50:00*0.93523*0.93539*0.93556*0.93515
01/16/2012 07:55:00*0.93539*0.93545*0.93546*0.93532
01/16/2012 08:00:00*0.93545*0.93515*0.93545*0.93507
01/16/2012 08:05:00*0.93515*0.93495*0.93524*0.93495
01/16/2012 08:10:00*0.93495*0.93546*0.93548*0.93495
01/16/2012 08:15:00*0.93546*0.93517*0.93556*0.93507
01/16/2012 08:20:00*0.93517*0.93512*0.9352*0.9349
01/16/2012 08:25:00*0.93512*0.93508*0.93527*0.93508
01/16/2012 08:30:00*0.93508*0.93524*0.93526*0.93505
01/16/2012 08:35:00*0.93524*0.93533*0.93558*0.93524
01/16/2012 08:40:00*0.93533*0.93555*0.93567*0.93533
01/16/2012 08:45:00*0.93555*0.9353*0.93555*0.9353
01/16/2012 08:50:00*0.9353*0.93567*0.93567*0.9353
01/16/2012 08:55:00*0.93567*0.93571*0.93581*0.93546
01/16/2012 09:00:00*0.93571*0.93603*0.93606*0.93571
01/16/2012 09:05:00*0.93603*0.93597*0.93603*0.93579
01/16/2012 09:10:00*0.93597*0.93606*0.93606*0.93586
01/16/2012 09:15:00*0.93606*0.93587*0.93625*0.93587
01/16/2012 09:20:00*0.93587*0.93557*0.93587*0.93555
01/16/2012 09:25:00*0.93557*0.93551*0.93584*0.93551
01/16/2012 09:30:00*0.93551*0.93544*0.93557*0.93532
01/16/2012 09:35:00*0.93544*0.935*0.93544*0.935
01/16/2012 09:40:00*0.935*0.93518*0.93518*0.93489
01/16/2012 09:45:00*0.93518*0.93468*0.93518*0.93468
01/16/2012 09:50:00*0.93468*0.93486*0.93489*0.93453
01/16/2012 09:55:00*0.93486*0.93499*0.93517*0.93483
01/16/2012 10:00:00*0.93499*0.9352*0.93521*0.93488
01/16/2012 10:05:00*0.9352*0.9348*0.9352*0.93472
01/16/2012 10:10:00*0.9348*0.93523*0.93526*0.9348
01/16/2012 10:15:00*0.93523*0.93525*0.93542*0.93523
01/16/2012 10:20:00*0.93525*0.93509*0.93525*0.93498
01/16/2012 10:25:00*0.93509*0.93529*0.93535*0.93506
01/16/2012 10:30:00*0.93529*0.93525*0.93529*0.935
01/16/2012 10:35:00*0.93525*0.93506*0.93535*0.93506
01/16/2012 10:40:00*0.93506*0.93477*0.93506*0.93474
01/16/2012 10:45:00*0.93477*0.93507*0.9351*0.93477
01/16/2012 10:50:00*0.93507*0.93496*0.93509*0.93483
01/16/2012 10:55:00*0.93496*0.93523*0.93524*0.93493
01/16/2012 11:00:00*0.93523*0.93571*0.93571*0.93523
01/16/2012 11:05:00*0.93571*0.93583*0.9361*0.93571
01/16/2012 11:10:00*0.93583*0.93601*0.9361*0.93583
01/16/2012 11:15:00*0.93601*0.93614*0.93625*0.93601
01/16/2012 11:20:00*0.93614*0.93586*0.93659*0.93586
01/16/2012 11:25:00*0.93586*0.93642*0.93654*0.93586
01/16/2012 11:30:00*0.93642*0.93754*0.93757*0.93642
01/16/2012 11:35:00*0.93754*0.937*0.93754*0.93699
01/16/2012 11:40:00*0.937*0.9369*0.9371*0.93686
01/16/2012 11:45:00*0.9369*0.93698*0.9371*0.9369
01/16/2012 11:50:00*0.93698*0.93704*0.93705*0.93689
01/16/2012 11:55:00*0.93704*0.93768*0.93768*0.93704
01/16/2012 12:00:00*0.93768*0.93724*0.93771*0.93704
01/16/2012 12:05:00*0.93724*0.93751*0.93789*0.93724
01/16/2012 12:10:00*0.93751*0.93723*0.93766*0.93723
01/16/2012 12:15:00*0.93723*0.9374*0.9374*0.93712
01/16/2012 12:20:00*0.9374*0.93749*0.93764*0.9374
01/16/2012 12:25:00*0.93749*0.93754*0.93754*0.93745
01/16/2012 12:30:00*0.93754*0.93733*0.93767*0.93733
01/16/2012 12:35:00*0.93733*0.93753*0.93775*0.93732
01/16/2012 12:40:00*0.93753*0.93774*0.93776*0.93753
01/16/2012 12:45:00*0.93774*0.93802*0.93802*0.93774
01/16/2012 12:50:00*0.93802*0.93767*0.93802*0.93766
01/16/2012 12:55:00*0.93767*0.93763*0.9378*0.93761
01/16/2012 13:00:00*0.93763*0.93803*0.93803*0.93763
01/16/2012 13:05:00*0.93803*0.93772*0.93823*0.93764
01/16/2012 13:10:00*0.93772*0.93738*0.93781*0.93738
01/16/2012 13:15:00*0.93738*0.93751*0.93763*0.93727
01/16/2012 13:20:00*0.93751*0.93785*0.93785*0.9375
01/16/2012 13:25:00*0.93785*0.93755*0.93785*0.93739
01/16/2012 13:30:00*0.93755*0.93761*0.93771*0.93747
01/16/2012 13:35:00*0.93761*0.93701*0.93761*0.93699
01/16/2012 13:40:00*0.93701*0.93744*0.93744*0.93692
01/16/2012 13:45:00*0.93744*0.9374*0.93756*0.9372
01/16/2012 13:50:00*0.9374*0.9376*0.9376*0.93739
01/16/2012 13:55:00*0.9376*0.93778*0.93783*0.9376
01/16/2012 14:00:00*0.93778*0.93758*0.93779*0.93757
01/16/2012 14:05:00*0.93758*0.93744*0.93758*0.93737
01/16/2012 14:10:00*0.93744*0.93736*0.93744*0.93733
01/16/2012 14:15:00*0.93736*0.93754*0.93762*0.93736
01/16/2012 14:20:00*0.93754*0.93752*0.93756*0.93751
01/16/2012 14:25:00*0.93752*0.93747*0.93752*0.93747
01/16/2012 14:30:00*0.93747*0.93757*0.93757*0.93741
01/16/2012 14:35:00*0.93757*0.93729*0.93762*0.93708
01/16/2012 14:40:00*0.93729*0.9371*0.93729*0.93703
01/16/2012 14:45:00*0.9371*0.93715*0.93721*0.937
01/16/2012 14:50:00*0.93715*0.93707*0.93722*0.93699
01/16/2012 14:55:00*0.93707*0.93718*0.93718*0.93684
01/16/2012 15:00:00*0.93718*0.93708*0.93727*0.93708
01/16/2012 15:05:00*0.93708*0.9377*0.9377*0.93708
01/16/2012 15:10:00*0.9377*0.93771*0.93776*0.93754
01/16/2012 15:15:00*0.93771*0.93744*0.93771*0.93744
01/16/2012 15:20:00*0.93744*0.9375*0.9375*0.93744
01/16/2012 15:25:00*0.9375*0.93754*0.93754*0.9373
01/16/2012 15:30:00*0.93754*0.93757*0.93757*0.93745
01/16/2012 15:35:00*0.93757*0.93787*0.93787*0.9375
01/16/2012 15:40:00*0.93787*0.9375*0.93787*0.93749
01/16/2012 15:45:00*0.9375*0.93749*0.93755*0.93744
01/16/2012 15:50:00*0.93749*0.93726*0.93767*0.93725
01/16/2012 15:55:00*0.93726*0.93733*0.93733*0.93723
01/16/2012 16:00:00*0.93733*0.93742*0.93746*0.93733
01/16/2012 16:05:00*0.93742*0.93731*0.93742*0.93729
01/16/2012 16:10:00*0.93731*0.9373*0.93731*0.93707
01/16/2012 16:15:00*0.9373*0.93729*0.93752*0.93718
01/16/2012 16:20:00*0.93729*0.93715*0.93734*0.93707
01/16/2012 16:25:00*0.93715*0.93713*0.93721*0.93695
01/16/2012 16:30:00*0.93713*0.93695*0.93713*0.93695
01/16/2012 16:35:00*0.93695*0.93723*0.93723*0.93691
01/16/2012 16:40:00*0.93723*0.93723*0.93723*0.93723
01/16/2012 16:45:00*0.93723*0.93701*0.93732*0.93699
01/16/2012 16:50:00*0.93701*0.93713*0.93713*0.93683
01/16/2012 16:55:00*0.93713*0.93722*0.93722*0.93693
01/16/2012 17:00:00*0.93722*0.9367*0.93737*0.93666
