12/29/2011 17:05:00*0.92111*0.92034*0.9213*0.92034
12/29/2011 17:10:00*0.92034*0.92049*0.92054*0.92034
12/29/2011 17:15:00*0.92049*0.92049*0.92049*0.92008
12/29/2011 17:20:00*0.92049*0.92055*0.92063*0.91981
12/29/2011 17:25:00*0.92055*0.91972*0.92055*0.91972
12/29/2011 17:30:00*0.91972*0.92034*0.92065*0.91957
12/29/2011 17:35:00*0.92034*0.91974*0.9208*0.91967
12/29/2011 17:40:00*0.91967*0.92026*0.92026*0.91967
12/29/2011 17:45:00*0.92026*0.92046*0.92046*0.92026
12/29/2011 17:50:00*0.92046*0.92113*0.92113*0.92046
12/29/2011 17:55:00*0.92113*0.92071*0.9213*0.92071
12/29/2011 18:00:00*0.92071*0.92053*0.92098*0.92048
12/29/2011 18:05:00*0.92053*0.92112*0.92112*0.92053
12/29/2011 18:10:00*0.92112*0.92109*0.92112*0.921
12/29/2011 18:15:00*0.92109*0.92113*0.92116*0.92109
12/29/2011 18:20:00*0.92113*0.92096*0.92113*0.92082
12/29/2011 18:25:00*0.92096*0.92126*0.9213*0.92096
12/29/2011 18:30:00*0.92126*0.92137*0.92137*0.92116
12/29/2011 18:35:00*0.92137*0.92126*0.92141*0.92126
12/29/2011 18:40:00*0.92126*0.92156*0.92156*0.92123
12/29/2011 18:45:00*0.92156*0.92151*0.92156*0.92137
12/29/2011 18:50:00*0.92151*0.9214*0.92158*0.92137
12/29/2011 18:55:00*0.9214*0.92153*0.92165*0.9214
12/29/2011 19:00:00*0.92153*0.9211*0.92164*0.92108
12/29/2011 19:05:00*0.92124*0.92147*0.92157*0.9211
12/29/2011 19:10:00*0.92147*0.92152*0.92154*0.92144
12/29/2011 19:15:00*0.92152*0.9215*0.92172*0.9214
12/29/2011 19:20:00*0.9215*0.9214*0.9215*0.9213
12/29/2011 19:25:00*0.9214*0.92109*0.9214*0.92096
12/29/2011 19:30:00*0.92109*0.92084*0.92116*0.92084
12/29/2011 19:35:00*0.921*0.92105*0.92105*0.92074
12/29/2011 19:40:00*0.92103*0.92132*0.92153*0.92099
12/29/2011 19:45:00*0.92132*0.92142*0.92153*0.92132
12/29/2011 19:50:00*0.92142*0.92165*0.92182*0.92137
12/29/2011 19:55:00*0.92165*0.92171*0.92171*0.9215
12/29/2011 20:00:00*0.92171*0.92168*0.9218*0.9216
12/29/2011 20:05:00*0.92168*0.92178*0.92188*0.92167
12/29/2011 20:10:00*0.92178*0.92161*0.92178*0.92161
12/29/2011 20:15:00*0.92161*0.92145*0.92174*0.92145
12/29/2011 20:20:00*0.92145*0.92152*0.92152*0.92127
12/29/2011 20:25:00*0.92152*0.92166*0.92166*0.92152
12/29/2011 20:30:00*0.92166*0.92126*0.92166*0.92126
12/29/2011 20:35:00*0.92126*0.92125*0.92134*0.92117
12/29/2011 20:40:00*0.92125*0.92107*0.92132*0.92107
12/29/2011 20:45:00*0.92107*0.92154*0.9216*0.92107
12/29/2011 20:50:00*0.92154*0.9215*0.92156*0.92133
12/29/2011 20:55:00*0.9215*0.92156*0.92165*0.92142
12/29/2011 21:00:00*0.92162*0.92148*0.92166*0.92138
12/29/2011 21:05:00*0.92148*0.92137*0.92165*0.92135
12/29/2011 21:10:00*0.92135*0.92164*0.92165*0.92135
12/29/2011 21:15:00*0.92164*0.92172*0.9218*0.92159
12/29/2011 21:20:00*0.92172*0.92165*0.92179*0.9215
12/29/2011 21:25:00*0.92165*0.92162*0.92165*0.92145
12/29/2011 21:30:00*0.9216*0.92172*0.92172*0.92147
12/29/2011 21:35:00*0.92172*0.9214*0.92172*0.92136
12/29/2011 21:40:00*0.9214*0.92134*0.92155*0.92131
12/29/2011 21:45:00*0.92134*0.92134*0.92141*0.92133
12/29/2011 21:50:00*0.92134*0.92127*0.92148*0.92126
12/29/2011 21:55:00*0.92127*0.92145*0.92146*0.92122
12/29/2011 22:00:00*0.92145*0.92172*0.92176*0.92145
12/29/2011 22:05:00*0.92176*0.92151*0.92176*0.92143
12/29/2011 22:10:00*0.92151*0.92116*0.92151*0.92116
12/29/2011 22:15:00*0.92116*0.92108*0.92127*0.92108
12/29/2011 22:20:00*0.92108*0.921*0.92113*0.92096
12/29/2011 22:25:00*0.921*0.92131*0.92131*0.921
12/29/2011 22:30:00*0.92131*0.92116*0.92135*0.92109
12/29/2011 22:35:00*0.92116*0.92148*0.9216*0.92115
12/29/2011 22:40:00*0.92148*0.92155*0.92155*0.92145
12/29/2011 22:45:00*0.92152*0.92166*0.92166*0.92141
12/29/2011 22:50:00*0.92166*0.92169*0.92179*0.92166
12/29/2011 22:55:00*0.92169*0.92153*0.92172*0.92153
12/29/2011 23:00:00*0.92153*0.92151*0.92168*0.9214
12/29/2011 23:05:00*0.92151*0.92178*0.92182*0.92143
12/29/2011 23:10:00*0.92178*0.9218*0.92185*0.92169
12/29/2011 23:15:00*0.9218*0.92176*0.92188*0.92176
12/29/2011 23:20:00*0.92176*0.92189*0.92189*0.92175
12/29/2011 23:25:00*0.92189*0.92189*0.92192*0.92176
12/29/2011 23:30:00*0.92189*0.92203*0.92203*0.92178
12/29/2011 23:35:00*0.92203*0.92202*0.92213*0.92198
12/29/2011 23:40:00*0.92202*0.92223*0.92227*0.92194
12/29/2011 23:45:00*0.92223*0.92195*0.92234*0.92191
12/29/2011 23:50:00*0.92195*0.92194*0.92207*0.92194
12/29/2011 23:55:00*0.92194*0.92182*0.92204*0.92181
12/30/2011 00:00:00*0.92182*0.92182*0.92205*0.92182
12/30/2011 00:05:00*0.92182*0.92208*0.92209*0.92172
12/30/2011 00:10:00*0.92208*0.922*0.92218*0.9218
12/30/2011 00:15:00*0.922*0.92174*0.922*0.92172
12/30/2011 00:20:00*0.92174*0.92166*0.92182*0.92165
12/30/2011 00:25:00*0.92166*0.9218*0.92184*0.92166
12/30/2011 00:30:00*0.9218*0.92178*0.92186*0.92145
12/30/2011 00:35:00*0.92178*0.92187*0.92189*0.92176
12/30/2011 00:40:00*0.92187*0.92174*0.92199*0.92174
12/30/2011 00:45:00*0.92174*0.92186*0.92214*0.92174
12/30/2011 00:50:00*0.92188*0.92165*0.92188*0.92157
12/30/2011 00:55:00*0.92165*0.92143*0.92165*0.92137
12/30/2011 01:00:00*0.92143*0.92129*0.92146*0.92126
12/30/2011 01:05:00*0.92129*0.9213*0.92144*0.9212
12/30/2011 01:10:00*0.9213*0.92131*0.92151*0.9213
12/30/2011 01:15:00*0.92131*0.92163*0.92165*0.92081
12/30/2011 01:20:00*0.92146*0.92176*0.92176*0.92146
12/30/2011 01:25:00*0.92176*0.92145*0.92176*0.9213
12/30/2011 01:30:00*0.92145*0.92127*0.92145*0.92102
12/30/2011 01:35:00*0.92127*0.92121*0.9214*0.92121
12/30/2011 01:40:00*0.92121*0.9215*0.9215*0.92121
12/30/2011 01:45:00*0.9215*0.92112*0.9215*0.92112
12/30/2011 01:50:00*0.92112*0.92094*0.92132*0.92094
12/30/2011 01:55:00*0.92102*0.92098*0.92122*0.92092
12/30/2011 02:00:00*0.92098*0.92117*0.92124*0.92086
12/30/2011 02:05:00*0.92117*0.92156*0.92156*0.92117
12/30/2011 02:10:00*0.92156*0.92191*0.92193*0.92156
12/30/2011 02:15:00*0.92191*0.92173*0.92191*0.92163
12/30/2011 02:20:00*0.92173*0.92176*0.92179*0.92159
12/30/2011 02:25:00*0.92176*0.92185*0.92185*0.92162
12/30/2011 02:30:00*0.92185*0.92204*0.92208*0.92185
12/30/2011 02:35:00*0.92204*0.92237*0.92239*0.92201
12/30/2011 02:40:00*0.92239*0.92239*0.92243*0.92198
12/30/2011 02:45:00*0.92233*0.92229*0.92242*0.92214
12/30/2011 02:50:00*0.92229*0.9221*0.92229*0.92184
12/30/2011 02:55:00*0.9221*0.92163*0.9221*0.92163
12/30/2011 03:00:00*0.92163*0.92128*0.92185*0.92128
12/30/2011 03:05:00*0.92128*0.92046*0.92136*0.92046
12/30/2011 03:10:00*0.92046*0.92019*0.92046*0.92012
12/30/2011 03:15:00*0.92019*0.92053*0.92064*0.92019
12/30/2011 03:20:00*0.92053*0.92086*0.92086*0.92043
12/30/2011 03:25:00*0.92086*0.92048*0.92091*0.92048
12/30/2011 03:30:00*0.92048*0.92061*0.92068*0.92048
12/30/2011 03:35:00*0.92061*0.92168*0.92175*0.92061
12/30/2011 03:40:00*0.92168*0.92182*0.92182*0.92119
12/30/2011 03:45:00*0.92182*0.92259*0.92269*0.92182
12/30/2011 03:50:00*0.92259*0.92204*0.92259*0.92195
12/30/2011 03:55:00*0.92204*0.92239*0.92239*0.92181
12/30/2011 04:00:00*0.92239*0.92213*0.92239*0.92211
12/30/2011 04:05:00*0.92213*0.9218*0.92213*0.9216
12/30/2011 04:10:00*0.9218*0.92159*0.92181*0.92157
12/30/2011 04:15:00*0.92159*0.9212*0.92159*0.92101
12/30/2011 04:20:00*0.9212*0.92163*0.92163*0.9212
12/30/2011 04:25:00*0.92163*0.92137*0.92163*0.92123
12/30/2011 04:30:00*0.92137*0.92114*0.92146*0.9211
12/30/2011 04:35:00*0.92114*0.9214*0.92149*0.92111
12/30/2011 04:40:00*0.9214*0.92123*0.92141*0.92114
12/30/2011 04:45:00*0.92123*0.92128*0.92168*0.92123
12/30/2011 04:50:00*0.92128*0.92051*0.92128*0.92047
12/30/2011 04:55:00*0.92051*0.92037*0.92057*0.92021
12/30/2011 05:00:00*0.92037*0.92019*0.92037*0.92012
12/30/2011 05:05:00*0.92019*0.92032*0.92035*0.91998
12/30/2011 05:10:00*0.92029*0.92048*0.92055*0.92018
12/30/2011 05:15:00*0.92048*0.9204*0.92059*0.92035
12/30/2011 05:20:00*0.9204*0.92034*0.92068*0.92031
12/30/2011 05:25:00*0.92034*0.92038*0.92046*0.92033
12/30/2011 05:30:00*0.92038*0.92028*0.92038*0.92024
12/30/2011 05:35:00*0.92028*0.91986*0.92028*0.91986
12/30/2011 05:40:00*0.91986*0.92037*0.92037*0.91986
12/30/2011 05:45:00*0.92037*0.91999*0.92037*0.91989
12/30/2011 05:50:00*0.91999*0.92026*0.9203*0.91984
12/30/2011 05:55:00*0.92026*0.92086*0.92102*0.92026
12/30/2011 06:00:00*0.92086*0.92094*0.92102*0.92079
12/30/2011 06:05:00*0.92094*0.9211*0.9213*0.92085
12/30/2011 06:10:00*0.9211*0.92121*0.92121*0.92102
12/30/2011 06:15:00*0.92121*0.92117*0.92121*0.92097
12/30/2011 06:20:00*0.92117*0.92091*0.92117*0.92081
12/30/2011 06:25:00*0.92091*0.92046*0.921*0.9204
12/30/2011 06:30:00*0.92041*0.92021*0.9205*0.91984
12/30/2011 06:35:00*0.92021*0.92005*0.92069*0.92004
12/30/2011 06:40:00*0.92005*0.9207*0.92103*0.92005
12/30/2011 06:45:00*0.9207*0.9223*0.92232*0.9207
12/30/2011 06:50:00*0.9223*0.92257*0.92257*0.9221
12/30/2011 06:55:00*0.92257*0.92197*0.92268*0.92196
12/30/2011 07:00:00*0.92197*0.92148*0.92212*0.92148
12/30/2011 07:05:00*0.92148*0.92148*0.92178*0.92098
12/30/2011 07:10:00*0.92148*0.92139*0.92148*0.92112
12/30/2011 07:15:00*0.92139*0.92152*0.9218*0.92139
12/30/2011 07:20:00*0.92152*0.92182*0.92182*0.92109
12/30/2011 07:25:00*0.92182*0.92199*0.92203*0.92181
12/30/2011 07:30:00*0.92199*0.92175*0.92202*0.92162
12/30/2011 07:35:00*0.92175*0.92195*0.92197*0.92152
12/30/2011 07:40:00*0.92195*0.92154*0.92195*0.92146
12/30/2011 07:45:00*0.92154*0.921*0.92154*0.92099
12/30/2011 07:50:00*0.921*0.92101*0.92107*0.92051
12/30/2011 07:55:00*0.92101*0.92121*0.92121*0.92059
12/30/2011 08:00:00*0.92121*0.92127*0.92134*0.92085
12/30/2011 08:05:00*0.92127*0.92029*0.92127*0.92029
12/30/2011 08:10:00*0.92029*0.92006*0.92039*0.92006
12/30/2011 08:15:00*0.92013*0.91933*0.92013*0.9193
12/30/2011 08:20:00*0.91933*0.91981*0.91984*0.91917
12/30/2011 08:25:00*0.91981*0.91923*0.91981*0.91892
12/30/2011 08:30:00*0.91923*0.91939*0.91969*0.91918
12/30/2011 08:35:00*0.91939*0.91973*0.91994*0.91939
12/30/2011 08:40:00*0.91973*0.91968*0.91995*0.91954
12/30/2011 08:45:00*0.91968*0.91948*0.91968*0.91938
12/30/2011 08:50:00*0.91948*0.91953*0.91958*0.9193
12/30/2011 08:55:00*0.91953*0.91981*0.91981*0.91928
12/30/2011 09:00:00*0.91981*0.91957*0.91981*0.91947
12/30/2011 09:05:00*0.91957*0.91941*0.91965*0.91925
12/30/2011 09:10:00*0.91939*0.91963*0.91972*0.91932
12/30/2011 09:15:00*0.91963*0.91957*0.91993*0.91952
12/30/2011 09:20:00*0.91957*0.91935*0.91957*0.91914
12/30/2011 09:25:00*0.91935*0.92064*0.92093*0.91924
12/30/2011 09:30:00*0.92064*0.9207*0.92078*0.92002
12/30/2011 09:35:00*0.9207*0.92088*0.92114*0.9207
12/30/2011 09:40:00*0.92088*0.92021*0.92088*0.92021
12/30/2011 09:45:00*0.92021*0.91964*0.9203*0.91964
12/30/2011 09:50:00*0.91964*0.9197*0.91976*0.9193
12/30/2011 09:55:00*0.9197*0.91954*0.9197*0.91954
12/30/2011 10:00:00*0.91954*0.91977*0.91978*0.91938
12/30/2011 10:05:00*0.91977*0.92036*0.92036*0.91977
12/30/2011 10:10:00*0.92036*0.92033*0.92094*0.92032
12/30/2011 10:15:00*0.92033*0.92003*0.92055*0.92003
12/30/2011 10:20:00*0.92003*0.9211*0.92126*0.92003
12/30/2011 10:25:00*0.92126*0.92076*0.92126*0.92047
12/30/2011 10:30:00*0.92071*0.9211*0.9211*0.9207
12/30/2011 10:35:00*0.9211*0.92112*0.92148*0.921
12/30/2011 10:40:00*0.92112*0.92068*0.92112*0.92068
12/30/2011 10:45:00*0.92068*0.92031*0.92068*0.92025
12/30/2011 10:50:00*0.92031*0.91994*0.92034*0.91988
12/30/2011 10:55:00*0.91994*0.91855*0.91994*0.91855
12/30/2011 11:00:00*0.91855*0.91854*0.91872*0.91789
12/30/2011 11:05:00*0.91854*0.918*0.91868*0.91759
12/30/2011 11:10:00*0.918*0.91857*0.9188*0.918
12/30/2011 11:15:00*0.91857*0.91831*0.91857*0.91807
12/30/2011 11:20:00*0.91831*0.91866*0.91904*0.91831
12/30/2011 11:25:00*0.91866*0.91928*0.91932*0.91866
12/30/2011 11:30:00*0.91928*0.91925*0.91928*0.91912
12/30/2011 11:35:00*0.91925*0.9192*0.91925*0.91895
12/30/2011 11:40:00*0.9192*0.9189*0.9192*0.91863
12/30/2011 11:45:00*0.9189*0.91861*0.9189*0.91855
12/30/2011 11:50:00*0.91861*0.91936*0.91948*0.91861
12/30/2011 11:55:00*0.91936*0.91981*0.91986*0.91936
12/30/2011 12:00:00*0.91981*0.92117*0.92117*0.91964
12/30/2011 12:05:00*0.92117*0.9217*0.92192*0.92117
12/30/2011 12:10:00*0.9217*0.92163*0.9217*0.92138
12/30/2011 12:15:00*0.92163*0.92169*0.92219*0.92163
12/30/2011 12:20:00*0.92169*0.92138*0.92179*0.92133
12/30/2011 12:25:00*0.92138*0.92149*0.92175*0.92137
12/30/2011 12:30:00*0.92149*0.92186*0.92196*0.92149
12/30/2011 12:35:00*0.92186*0.92192*0.9221*0.92164
12/30/2011 12:40:00*0.92192*0.92214*0.92266*0.92192
12/30/2011 12:45:00*0.92214*0.92255*0.92264*0.9221
12/30/2011 12:50:00*0.92264*0.92233*0.92284*0.9223
12/30/2011 12:55:00*0.92233*0.92283*0.92293*0.92223
12/30/2011 13:00:00*0.92283*0.9232*0.9232*0.92261
12/30/2011 13:05:00*0.9232*0.92354*0.92354*0.92289
12/30/2011 13:10:00*0.92354*0.92344*0.92386*0.9234
12/30/2011 13:15:00*0.92344*0.92292*0.92344*0.92292
12/30/2011 13:20:00*0.92305*0.92251*0.92305*0.92251
12/30/2011 13:25:00*0.9227*0.92314*0.92329*0.92254
12/30/2011 13:30:00*0.92314*0.92307*0.92347*0.92296
12/30/2011 13:35:00*0.92307*0.92298*0.92316*0.92279
12/30/2011 13:40:00*0.92298*0.923*0.92307*0.92279
12/30/2011 13:45:00*0.923*0.92351*0.92354*0.92294
12/30/2011 13:50:00*0.9235*0.92247*0.92362*0.92247
12/30/2011 13:55:00*0.92247*0.92182*0.92247*0.92182
12/30/2011 14:00:00*0.92182*0.92194*0.92212*0.92182
12/30/2011 14:05:00*0.92194*0.92214*0.92268*0.92194
12/30/2011 14:10:00*0.9221*0.92246*0.92265*0.9221
12/30/2011 14:15:00*0.92255*0.92252*0.92258*0.92232
12/30/2011 14:20:00*0.92252*0.92268*0.92282*0.92252
12/30/2011 14:25:00*0.92268*0.92225*0.923*0.92224
12/30/2011 14:30:00*0.92225*0.92135*0.92225*0.92135
12/30/2011 14:35:00*0.92135*0.92122*0.9218*0.92086
12/30/2011 14:40:00*0.92106*0.9211*0.92125*0.92106
12/30/2011 14:45:00*0.9211*0.92128*0.92138*0.92108
12/30/2011 14:50:00*0.92128*0.92136*0.92143*0.92125
12/30/2011 14:55:00*0.92136*0.92235*0.92247*0.92136
12/30/2011 15:00:00*0.92235*0.92222*0.92235*0.9222
12/30/2011 15:05:00*0.92222*0.92146*0.92222*0.92122
12/30/2011 15:10:00*0.9213*0.92183*0.9227*0.92113
12/30/2011 15:15:00*0.92183*0.92227*0.92227*0.92183
12/30/2011 15:20:00*0.92227*0.92189*0.92227*0.92177
12/30/2011 15:25:00*0.92177*0.92172*0.92189*0.92172
12/30/2011 15:30:00*0.92172*0.92183*0.92183*0.92162
12/30/2011 15:35:00*0.92183*0.92142*0.92185*0.92137
12/30/2011 15:40:00*0.92142*0.92133*0.9218*0.92114
12/30/2011 15:45:00*0.92133*0.92167*0.92169*0.92133
12/30/2011 15:50:00*0.92167*0.92102*0.92167*0.92099
12/30/2011 15:55:00*0.92102*0.92135*0.92135*0.92102
12/30/2011 16:00:00*0.9213*0.92155*0.92186*0.92104
12/30/2011 16:05:00*0.92155*0.92163*0.92163*0.92155
