12/28/2011 17:05:00*0.91939*0.91937*0.91975*0.91937
12/28/2011 17:10:00*0.91937*0.91949*0.91955*0.91924
12/28/2011 17:15:00*0.91949*0.91842*0.91963*0.91842
12/28/2011 17:20:00*0.91842*0.91867*0.91867*0.91842
12/28/2011 17:25:00*0.91846*0.91951*0.91969*0.91846
12/28/2011 17:30:00*0.91951*0.91911*0.91989*0.91911
12/28/2011 17:35:00*0.91911*0.9198*0.91988*0.91911
12/28/2011 17:40:00*0.9198*0.91945*0.9198*0.91906
12/28/2011 17:45:00*0.91945*0.91967*0.9198*0.91941
12/28/2011 17:50:00*0.91967*0.91961*0.91994*0.91956
12/28/2011 17:55:00*0.91961*0.91957*0.91988*0.91957
12/28/2011 18:00:00*0.91957*0.91932*0.91977*0.91932
12/28/2011 18:05:00*0.91932*0.91959*0.91959*0.91932
12/28/2011 18:10:00*0.91953*0.91954*0.9197*0.91953
12/28/2011 18:15:00*0.91954*0.91955*0.91968*0.9194
12/28/2011 18:20:00*0.91961*0.91996*0.91996*0.91955
12/28/2011 18:25:00*0.91996*0.91982*0.91996*0.91971
12/28/2011 18:30:00*0.91982*0.91993*0.9202*0.91981
12/28/2011 18:35:00*0.91993*0.92001*0.92035*0.91963
12/28/2011 18:40:00*0.92001*0.91993*0.92001*0.91973
12/28/2011 18:45:00*0.91993*0.91991*0.92003*0.9199
12/28/2011 18:50:00*0.91991*0.91996*0.91996*0.91975
12/28/2011 18:55:00*0.91992*0.91928*0.91996*0.91928
12/28/2011 19:00:00*0.91928*0.91934*0.91988*0.91928
12/28/2011 19:05:00*0.91943*0.9198*0.9198*0.91937
12/28/2011 19:10:00*0.9198*0.91972*0.9198*0.9197
12/28/2011 19:15:00*0.91973*0.92009*0.92015*0.91971
12/28/2011 19:20:00*0.92001*0.92032*0.92032*0.92001
12/28/2011 19:25:00*0.92032*0.92027*0.92064*0.92027
12/28/2011 19:30:00*0.92027*0.92049*0.92056*0.92027
12/28/2011 19:35:00*0.92049*0.92046*0.92061*0.92027
12/28/2011 19:40:00*0.92046*0.92034*0.92046*0.92028
12/28/2011 19:45:00*0.92036*0.92015*0.92036*0.92015
12/28/2011 19:50:00*0.92015*0.92017*0.92021*0.92001
12/28/2011 19:55:00*0.92017*0.91963*0.92017*0.91963
12/28/2011 20:00:00*0.91963*0.91948*0.91966*0.91948
12/28/2011 20:05:00*0.91948*0.91919*0.91948*0.91916
12/28/2011 20:10:00*0.91919*0.91962*0.91962*0.91919
12/28/2011 20:15:00*0.91962*0.92024*0.92024*0.91962
12/28/2011 20:20:00*0.92024*0.92034*0.92039*0.9202
12/28/2011 20:25:00*0.92034*0.92056*0.92065*0.92034
12/28/2011 20:30:00*0.92058*0.92064*0.92075*0.92057
12/28/2011 20:35:00*0.92064*0.92067*0.92076*0.9206
12/28/2011 20:40:00*0.92067*0.92024*0.92072*0.92018
12/28/2011 20:45:00*0.92024*0.92069*0.92081*0.92024
12/28/2011 20:50:00*0.92069*0.92067*0.92074*0.92063
12/28/2011 20:55:00*0.92067*0.9207*0.92074*0.92056
12/28/2011 21:00:00*0.9207*0.92069*0.9208*0.92069
12/28/2011 21:05:00*0.92069*0.92069*0.92088*0.92059
12/28/2011 21:10:00*0.92069*0.92081*0.92081*0.9206
12/28/2011 21:15:00*0.92081*0.92089*0.92093*0.92073
12/28/2011 21:20:00*0.92089*0.92062*0.92098*0.92062
12/28/2011 21:25:00*0.92062*0.92032*0.92072*0.9203
12/28/2011 21:30:00*0.92032*0.92031*0.92037*0.92027
12/28/2011 21:35:00*0.9203*0.92029*0.92035*0.92029
12/28/2011 21:40:00*0.92029*0.9206*0.9206*0.92029
12/28/2011 21:45:00*0.9206*0.92054*0.92061*0.92049
12/28/2011 21:50:00*0.92054*0.92068*0.92084*0.92025
12/28/2011 21:55:00*0.92068*0.92051*0.92068*0.92048
12/28/2011 22:00:00*0.92051*0.92036*0.92051*0.92036
12/28/2011 22:05:00*0.92036*0.92028*0.92054*0.92019
12/28/2011 22:10:00*0.92028*0.9205*0.92052*0.92007
12/28/2011 22:15:00*0.9205*0.92025*0.92055*0.92025
12/28/2011 22:20:00*0.92025*0.92001*0.92046*0.91995
12/28/2011 22:25:00*0.92001*0.92016*0.9202*0.91995
12/28/2011 22:30:00*0.92013*0.92019*0.92019*0.91995
12/28/2011 22:35:00*0.92019*0.92016*0.9203*0.92006
12/28/2011 22:40:00*0.92016*0.92026*0.92028*0.92014
12/28/2011 22:45:00*0.92028*0.91987*0.92038*0.91987
12/28/2011 22:50:00*0.91987*0.92022*0.92022*0.91987
12/28/2011 22:55:00*0.92022*0.9201*0.92022*0.92005
12/28/2011 23:00:00*0.9201*0.92016*0.92036*0.92009
12/28/2011 23:05:00*0.92024*0.92061*0.92062*0.92016
12/28/2011 23:10:00*0.92061*0.92069*0.92072*0.92057
12/28/2011 23:15:00*0.92069*0.92076*0.92082*0.92068
12/28/2011 23:20:00*0.92076*0.92071*0.9209*0.92071
12/28/2011 23:25:00*0.92071*0.92104*0.92108*0.92071
12/28/2011 23:30:00*0.92104*0.92111*0.92125*0.92099
12/28/2011 23:35:00*0.92111*0.92094*0.92141*0.92089
12/28/2011 23:40:00*0.92094*0.92081*0.92126*0.92081
12/28/2011 23:45:00*0.92126*0.92116*0.92126*0.921
12/28/2011 23:50:00*0.92116*0.92106*0.92116*0.92099
12/28/2011 23:55:00*0.92106*0.92098*0.92106*0.92076
12/29/2011 00:00:00*0.92101*0.921*0.92107*0.92084
12/29/2011 00:05:00*0.921*0.92097*0.92105*0.92086
12/29/2011 00:10:00*0.92097*0.92056*0.92097*0.92056
12/29/2011 00:15:00*0.92057*0.92055*0.92085*0.92054
12/29/2011 00:20:00*0.92056*0.9205*0.92059*0.92041
12/29/2011 00:25:00*0.9205*0.92071*0.92082*0.9205
12/29/2011 00:30:00*0.92071*0.92076*0.9209*0.92066
12/29/2011 00:35:00*0.92076*0.92071*0.92077*0.92069
12/29/2011 00:40:00*0.92071*0.92041*0.92087*0.92041
12/29/2011 00:45:00*0.92041*0.92054*0.92054*0.92041
12/29/2011 00:50:00*0.92054*0.92051*0.92054*0.9204
12/29/2011 00:55:00*0.92051*0.92048*0.92051*0.92042
12/29/2011 01:00:00*0.92048*0.92061*0.92067*0.92047
12/29/2011 01:05:00*0.92061*0.92054*0.92061*0.92041
12/29/2011 01:10:00*0.92054*0.92078*0.92079*0.9205
12/29/2011 01:15:00*0.92078*0.92078*0.9208*0.92072
12/29/2011 01:20:00*0.92078*0.92049*0.92082*0.92041
12/29/2011 01:25:00*0.92049*0.92097*0.92097*0.92046
12/29/2011 01:30:00*0.92097*0.92075*0.92097*0.92043
12/29/2011 01:35:00*0.92075*0.92083*0.92083*0.92059
12/29/2011 01:40:00*0.92071*0.92059*0.92092*0.92056
12/29/2011 01:45:00*0.92064*0.92067*0.92073*0.92048
12/29/2011 01:50:00*0.92054*0.9205*0.92073*0.92049
12/29/2011 01:55:00*0.92055*0.92067*0.92068*0.9204
12/29/2011 02:00:00*0.92067*0.92076*0.92081*0.92064
12/29/2011 02:05:00*0.92076*0.92125*0.92125*0.92065
12/29/2011 02:10:00*0.92125*0.92084*0.92133*0.92084
12/29/2011 02:15:00*0.92089*0.921*0.92118*0.92084
12/29/2011 02:20:00*0.921*0.9206*0.92101*0.92056
12/29/2011 02:25:00*0.9206*0.92035*0.92067*0.92035
12/29/2011 02:30:00*0.92037*0.92028*0.92038*0.92024
12/29/2011 02:35:00*0.92028*0.92053*0.92064*0.92028
12/29/2011 02:40:00*0.92053*0.92066*0.92066*0.92053
12/29/2011 02:45:00*0.92066*0.92113*0.92113*0.92066
12/29/2011 02:50:00*0.92113*0.9216*0.9216*0.92103
12/29/2011 02:55:00*0.9216*0.92142*0.92171*0.9214
12/29/2011 03:00:00*0.92142*0.92139*0.92142*0.92117
12/29/2011 03:05:00*0.92139*0.92079*0.92139*0.92079
12/29/2011 03:10:00*0.92079*0.92162*0.92167*0.92079
12/29/2011 03:15:00*0.92162*0.92144*0.92187*0.92144
12/29/2011 03:20:00*0.92187*0.92171*0.92201*0.92144
12/29/2011 03:25:00*0.92171*0.92218*0.92218*0.92166
12/29/2011 03:30:00*0.92218*0.92186*0.92218*0.92157
12/29/2011 03:35:00*0.922*0.92155*0.922*0.92151
12/29/2011 03:40:00*0.92155*0.9219*0.9219*0.92145
12/29/2011 03:45:00*0.9219*0.92163*0.9219*0.92163
12/29/2011 03:50:00*0.92163*0.92106*0.92163*0.92096
12/29/2011 03:55:00*0.92106*0.92171*0.92172*0.92106
12/29/2011 04:00:00*0.92171*0.92138*0.92171*0.92126
12/29/2011 04:05:00*0.92138*0.92143*0.92175*0.92138
12/29/2011 04:10:00*0.92143*0.9218*0.92185*0.92143
12/29/2011 04:15:00*0.9218*0.92164*0.92185*0.92157
12/29/2011 04:20:00*0.92164*0.9219*0.92196*0.92152
12/29/2011 04:25:00*0.9219*0.9215*0.9219*0.92142
12/29/2011 04:30:00*0.9215*0.92125*0.92157*0.92117
12/29/2011 04:35:00*0.92125*0.92159*0.92159*0.92125
12/29/2011 04:40:00*0.92159*0.92173*0.92188*0.92159
12/29/2011 04:45:00*0.9218*0.92162*0.9218*0.92162
12/29/2011 04:50:00*0.92162*0.92162*0.92167*0.92143
12/29/2011 04:55:00*0.92162*0.92163*0.92176*0.92154
12/29/2011 05:00:00*0.92163*0.92139*0.92184*0.92139
12/29/2011 05:05:00*0.92139*0.92167*0.92185*0.92139
12/29/2011 05:10:00*0.92167*0.9211*0.92168*0.92103
12/29/2011 05:15:00*0.9211*0.92128*0.92141*0.9211
12/29/2011 05:20:00*0.92128*0.9213*0.92144*0.92115
12/29/2011 05:25:00*0.9213*0.92087*0.92139*0.92087
12/29/2011 05:30:00*0.92087*0.92133*0.92133*0.92064
12/29/2011 05:35:00*0.92133*0.92133*0.92157*0.92102
12/29/2011 05:40:00*0.92133*0.92173*0.92173*0.92133
12/29/2011 05:45:00*0.92173*0.92163*0.92179*0.92155
12/29/2011 05:50:00*0.92163*0.92125*0.92165*0.92107
12/29/2011 05:55:00*0.92125*0.9215*0.92187*0.92125
12/29/2011 06:00:00*0.9215*0.92152*0.92152*0.92133
12/29/2011 06:05:00*0.92152*0.9216*0.92176*0.92139
12/29/2011 06:10:00*0.9216*0.92198*0.92198*0.9216
12/29/2011 06:15:00*0.92198*0.92173*0.92206*0.92168
12/29/2011 06:20:00*0.92173*0.92221*0.9223*0.92173
12/29/2011 06:25:00*0.92221*0.92285*0.92285*0.92221
12/29/2011 06:30:00*0.92285*0.92223*0.92285*0.92217
12/29/2011 06:35:00*0.92223*0.92254*0.92254*0.92223
12/29/2011 06:40:00*0.92254*0.92251*0.92264*0.92231
12/29/2011 06:45:00*0.92251*0.92277*0.92277*0.92245
12/29/2011 06:50:00*0.92277*0.92261*0.92277*0.92245
12/29/2011 06:55:00*0.92261*0.92273*0.92281*0.92261
12/29/2011 07:00:00*0.92273*0.92308*0.9233*0.92263
12/29/2011 07:05:00*0.92308*0.92278*0.92315*0.92278
12/29/2011 07:10:00*0.92278*0.92325*0.92332*0.92278
12/29/2011 07:15:00*0.92325*0.92364*0.92364*0.92322
12/29/2011 07:20:00*0.92364*0.9233*0.92364*0.92322
12/29/2011 07:25:00*0.9233*0.92333*0.9234*0.92309
12/29/2011 07:30:00*0.92333*0.92368*0.9237*0.92313
12/29/2011 07:35:00*0.92368*0.92409*0.92425*0.92354
12/29/2011 07:40:00*0.92409*0.92463*0.92463*0.92409
12/29/2011 07:45:00*0.92463*0.92465*0.92479*0.92448
12/29/2011 07:50:00*0.92465*0.92478*0.92501*0.9246
12/29/2011 07:55:00*0.92478*0.92471*0.92481*0.92461
12/29/2011 08:00:00*0.92471*0.92446*0.92472*0.92444
12/29/2011 08:05:00*0.92446*0.92402*0.92446*0.924
12/29/2011 08:10:00*0.92402*0.92329*0.92403*0.92318
12/29/2011 08:15:00*0.92329*0.92352*0.92352*0.92282
12/29/2011 08:20:00*0.92348*0.92361*0.92361*0.92331
12/29/2011 08:25:00*0.92348*0.92384*0.92418*0.92348
12/29/2011 08:30:00*0.92384*0.92402*0.92402*0.92375
12/29/2011 08:35:00*0.92402*0.92369*0.92402*0.92326
12/29/2011 08:40:00*0.92369*0.92348*0.92391*0.92348
12/29/2011 08:45:00*0.92348*0.92375*0.92377*0.92348
12/29/2011 08:50:00*0.92375*0.9228*0.92375*0.9228
12/29/2011 08:55:00*0.9228*0.92237*0.9228*0.92211
12/29/2011 09:00:00*0.92237*0.92203*0.92237*0.92201
12/29/2011 09:05:00*0.92203*0.9227*0.9227*0.92203
12/29/2011 09:10:00*0.9227*0.92224*0.9227*0.92224
12/29/2011 09:15:00*0.92224*0.92146*0.9224*0.92141
12/29/2011 09:20:00*0.9215*0.92193*0.92215*0.92146
12/29/2011 09:25:00*0.92193*0.92257*0.92257*0.92193
12/29/2011 09:30:00*0.92257*0.92192*0.92267*0.92184
12/29/2011 09:35:00*0.92192*0.92134*0.92192*0.92081
12/29/2011 09:40:00*0.92134*0.92143*0.92143*0.92114
12/29/2011 09:45:00*0.92143*0.92148*0.92179*0.92132
12/29/2011 09:50:00*0.92148*0.92139*0.92178*0.92126
12/29/2011 09:55:00*0.92139*0.92127*0.92153*0.92116
12/29/2011 10:00:00*0.92127*0.92138*0.92143*0.92127
12/29/2011 10:05:00*0.92138*0.92174*0.92174*0.92095
12/29/2011 10:10:00*0.92174*0.92198*0.92198*0.92132
12/29/2011 10:15:00*0.92198*0.92232*0.92242*0.92198
12/29/2011 10:20:00*0.92232*0.92195*0.92232*0.92178
12/29/2011 10:25:00*0.92195*0.92198*0.92202*0.92159
12/29/2011 10:30:00*0.92198*0.92223*0.92223*0.92198
12/29/2011 10:35:00*0.92223*0.92315*0.9233*0.92223
12/29/2011 10:40:00*0.92315*0.92321*0.92372*0.92315
12/29/2011 10:45:00*0.92321*0.92281*0.92321*0.92263
12/29/2011 10:50:00*0.92281*0.92261*0.92281*0.92225
12/29/2011 10:55:00*0.92261*0.92268*0.9229*0.92259
12/29/2011 11:00:00*0.92268*0.92304*0.92361*0.92268
12/29/2011 11:05:00*0.92304*0.92263*0.92306*0.92262
12/29/2011 11:10:00*0.92263*0.9227*0.92271*0.92239
12/29/2011 11:15:00*0.9227*0.92232*0.92276*0.92228
12/29/2011 11:20:00*0.92232*0.92227*0.92238*0.9221
12/29/2011 11:25:00*0.92227*0.92306*0.92306*0.92225
12/29/2011 11:30:00*0.92306*0.92318*0.92326*0.92279
12/29/2011 11:35:00*0.92318*0.92325*0.92325*0.9229
12/29/2011 11:40:00*0.92325*0.92329*0.92354*0.92325
12/29/2011 11:45:00*0.92329*0.92269*0.92329*0.92269
12/29/2011 11:50:00*0.92269*0.92261*0.92282*0.92261
12/29/2011 11:55:00*0.92262*0.92281*0.92281*0.92255
12/29/2011 12:00:00*0.92279*0.92218*0.92289*0.92218
12/29/2011 12:05:00*0.92218*0.92187*0.92218*0.9216
12/29/2011 12:10:00*0.92187*0.92182*0.92212*0.92168
12/29/2011 12:15:00*0.92182*0.92161*0.92182*0.92149
12/29/2011 12:20:00*0.92161*0.92174*0.92185*0.92149
12/29/2011 12:25:00*0.92174*0.9218*0.9218*0.92141
12/29/2011 12:30:00*0.92154*0.92176*0.92191*0.92154
12/29/2011 12:35:00*0.92176*0.92169*0.92183*0.92157
12/29/2011 12:40:00*0.92169*0.92189*0.92199*0.92165
12/29/2011 12:45:00*0.9219*0.92174*0.92192*0.92161
12/29/2011 12:50:00*0.92174*0.92162*0.92174*0.9216
12/29/2011 12:55:00*0.92162*0.92146*0.92164*0.92125
12/29/2011 13:00:00*0.92146*0.92147*0.92174*0.92145
12/29/2011 13:05:00*0.92147*0.92105*0.92147*0.92099
12/29/2011 13:10:00*0.92105*0.92138*0.92183*0.921
12/29/2011 13:15:00*0.92138*0.92159*0.92159*0.92135
12/29/2011 13:20:00*0.92152*0.92143*0.92159*0.92142
12/29/2011 13:25:00*0.92143*0.92134*0.92143*0.92118
12/29/2011 13:30:00*0.92123*0.92124*0.92134*0.92102
12/29/2011 13:35:00*0.92124*0.92137*0.92141*0.92113
12/29/2011 13:40:00*0.92137*0.92158*0.92158*0.92134
12/29/2011 13:45:00*0.92158*0.92141*0.92158*0.92136
12/29/2011 13:50:00*0.92142*0.92156*0.92156*0.92131
12/29/2011 13:55:00*0.92156*0.92143*0.92181*0.92135
12/29/2011 14:00:00*0.92143*0.92158*0.92162*0.92143
12/29/2011 14:05:00*0.92158*0.92181*0.92186*0.92143
12/29/2011 14:10:00*0.92181*0.92156*0.92182*0.92155
12/29/2011 14:15:00*0.92156*0.92162*0.92162*0.92145
12/29/2011 14:20:00*0.92158*0.92146*0.92162*0.92146
12/29/2011 14:25:00*0.92146*0.92116*0.92149*0.92106
12/29/2011 14:30:00*0.92116*0.9213*0.92139*0.92107
12/29/2011 14:35:00*0.9213*0.92135*0.92147*0.92116
12/29/2011 14:40:00*0.92147*0.92129*0.92151*0.92129
12/29/2011 14:45:00*0.9213*0.92123*0.9213*0.92111
12/29/2011 14:50:00*0.92123*0.92129*0.92129*0.92118
12/29/2011 14:55:00*0.92129*0.92148*0.92183*0.92129
12/29/2011 15:00:00*0.92148*0.92166*0.92175*0.92148
12/29/2011 15:05:00*0.92166*0.92127*0.92182*0.92126
12/29/2011 15:10:00*0.92127*0.92158*0.92159*0.92119
12/29/2011 15:15:00*0.92158*0.92147*0.92163*0.92129
12/29/2011 15:20:00*0.92147*0.92125*0.92156*0.92116
12/29/2011 15:25:00*0.92125*0.92098*0.92136*0.92086
12/29/2011 15:30:00*0.92098*0.92086*0.921*0.92082
12/29/2011 15:35:00*0.92086*0.9209*0.921*0.92076
12/29/2011 15:40:00*0.9209*0.92077*0.92099*0.92077
12/29/2011 15:45:00*0.92077*0.92029*0.92077*0.92027
12/29/2011 15:50:00*0.92029*0.92003*0.92037*0.91996
12/29/2011 15:55:00*0.92003*0.92051*0.92055*0.92003
12/29/2011 16:00:00*0.92051*0.92044*0.9207*0.92044
12/29/2011 16:05:00*0.92044*0.92054*0.92054*0.92044
12/29/2011 16:10:00*0.92054*0.92047*0.92068*0.92047
12/29/2011 16:15:00*0.92053*0.92029*0.92053*0.92022
12/29/2011 16:20:00*0.92029*0.92036*0.92038*0.92006
12/29/2011 16:25:00*0.92036*0.92013*0.92036*0.92013
12/29/2011 16:30:00*0.92013*0.92033*0.92036*0.92012
12/29/2011 16:35:00*0.92033*0.92014*0.92035*0.91989
12/29/2011 16:40:00*0.92014*0.92024*0.92029*0.92014
12/29/2011 16:45:00*0.92024*0.92082*0.92082*0.92023
12/29/2011 16:50:00*0.92082*0.92112*0.92112*0.92065
12/29/2011 16:55:00*0.92112*0.92096*0.92112*0.92095
12/29/2011 17:00:00*0.92096*0.92113*0.92128*0.92087
