12/27/2011 17:05:00*0.91659*0.9161*0.91659*0.9161
12/27/2011 17:10:00*0.9161*0.9161*0.9161*0.9161
12/27/2011 17:15:00*0.9161*0.91593*0.9161*0.91593
12/27/2011 17:20:00*0.91593*0.91617*0.91617*0.91587
12/27/2011 17:25:00*0.91617*0.91619*0.91622*0.91594
12/27/2011 17:30:00*0.91619*0.91596*0.91619*0.91566
12/27/2011 17:35:00*0.91596*0.91618*0.91641*0.91594
12/27/2011 17:40:00*0.91618*0.91573*0.91619*0.91573
12/27/2011 17:45:00*0.91573*0.91594*0.9161*0.91572
12/27/2011 17:50:00*0.91594*0.9159*0.91594*0.91575
12/27/2011 17:55:00*0.9159*0.91583*0.9159*0.9156
12/27/2011 18:00:00*0.91583*0.91584*0.91603*0.91583
12/27/2011 18:05:00*0.91584*0.91592*0.91639*0.91584
12/27/2011 18:10:00*0.91592*0.9161*0.91611*0.91592
12/27/2011 18:15:00*0.9161*0.91602*0.9161*0.91602
12/27/2011 18:20:00*0.91602*0.91585*0.91617*0.91581
12/27/2011 18:25:00*0.91585*0.91579*0.9159*0.91578
12/27/2011 18:30:00*0.91579*0.91583*0.91594*0.91575
12/27/2011 18:35:00*0.91583*0.91596*0.9161*0.91581
12/27/2011 18:40:00*0.91596*0.91584*0.91596*0.91584
12/27/2011 18:45:00*0.91587*0.91592*0.91604*0.91507
12/27/2011 18:50:00*0.91592*0.91584*0.91592*0.91582
12/27/2011 18:55:00*0.91584*0.916*0.91604*0.9158
12/27/2011 19:00:00*0.916*0.91605*0.91606*0.91588
12/27/2011 19:05:00*0.91605*0.91599*0.91626*0.91597
12/27/2011 19:10:00*0.91599*0.91613*0.91623*0.91571
12/27/2011 19:15:00*0.91613*0.916*0.91613*0.91556
12/27/2011 19:20:00*0.916*0.91601*0.91618*0.91587
12/27/2011 19:25:00*0.91601*0.91603*0.91616*0.91553
12/27/2011 19:30:00*0.91603*0.91571*0.91603*0.91569
12/27/2011 19:35:00*0.91578*0.91626*0.91629*0.91571
12/27/2011 19:40:00*0.91626*0.91588*0.91633*0.91578
12/27/2011 19:45:00*0.91588*0.91581*0.91599*0.91572
12/27/2011 19:50:00*0.91581*0.91582*0.91589*0.91581
12/27/2011 19:55:00*0.91582*0.91549*0.91585*0.91549
12/27/2011 20:00:00*0.91549*0.91571*0.91574*0.91523
12/27/2011 20:05:00*0.91571*0.91558*0.91571*0.91553
12/27/2011 20:10:00*0.91558*0.91569*0.91569*0.91554
12/27/2011 20:15:00*0.91569*0.91593*0.91593*0.91569
12/27/2011 20:20:00*0.91593*0.91577*0.91594*0.91572
12/27/2011 20:25:00*0.91577*0.9158*0.9158*0.91569
12/27/2011 20:30:00*0.9158*0.91577*0.9158*0.91566
12/27/2011 20:35:00*0.91572*0.91595*0.91595*0.91572
12/27/2011 20:40:00*0.91594*0.91584*0.91599*0.91581
12/27/2011 20:45:00*0.91586*0.91598*0.91602*0.91581
12/27/2011 20:50:00*0.91598*0.91604*0.91604*0.9159
12/27/2011 20:55:00*0.91601*0.91619*0.91622*0.91601
12/27/2011 21:00:00*0.91619*0.91632*0.91636*0.91616
12/27/2011 21:05:00*0.91632*0.91646*0.91655*0.9163
12/27/2011 21:10:00*0.91646*0.91662*0.91663*0.91637
12/27/2011 21:15:00*0.91662*0.91645*0.91663*0.91639
12/27/2011 21:20:00*0.9164*0.91642*0.91648*0.91639
12/27/2011 21:25:00*0.9164*0.91655*0.91665*0.9163
12/27/2011 21:30:00*0.91655*0.91639*0.91655*0.91636
12/27/2011 21:35:00*0.91639*0.9163*0.9164*0.91627
12/27/2011 21:40:00*0.9163*0.91636*0.91637*0.91627
12/27/2011 21:45:00*0.91636*0.91636*0.91636*0.91634
12/27/2011 21:50:00*0.91636*0.91634*0.91638*0.91619
12/27/2011 21:55:00*0.91635*0.91634*0.91636*0.9163
12/27/2011 22:00:00*0.91634*0.91628*0.91637*0.91628
12/27/2011 22:05:00*0.91628*0.9163*0.91633*0.91617
12/27/2011 22:10:00*0.9163*0.91626*0.91633*0.91625
12/27/2011 22:15:00*0.91626*0.91629*0.91635*0.91626
12/27/2011 22:20:00*0.91629*0.91613*0.91629*0.91587
12/27/2011 22:25:00*0.91613*0.91605*0.91616*0.91604
12/27/2011 22:30:00*0.91605*0.91583*0.91605*0.91578
12/27/2011 22:35:00*0.91583*0.91591*0.91594*0.91581
12/27/2011 22:40:00*0.91591*0.91575*0.91597*0.91575
12/27/2011 22:45:00*0.91575*0.9156*0.91577*0.91547
12/27/2011 22:50:00*0.91558*0.91554*0.91561*0.91534
12/27/2011 22:55:00*0.91554*0.91531*0.91555*0.91529
12/27/2011 23:00:00*0.91531*0.9155*0.9155*0.91531
12/27/2011 23:05:00*0.9155*0.91559*0.91559*0.91541
12/27/2011 23:10:00*0.91559*0.91542*0.91559*0.91539
12/27/2011 23:15:00*0.91542*0.91543*0.91547*0.91542
12/27/2011 23:20:00*0.91543*0.91524*0.91543*0.91524
12/27/2011 23:25:00*0.91524*0.91529*0.9153*0.91522
12/27/2011 23:30:00*0.91529*0.91511*0.91529*0.91511
12/27/2011 23:35:00*0.91511*0.91519*0.91526*0.91508
12/27/2011 23:40:00*0.91519*0.91507*0.91519*0.91507
12/27/2011 23:45:00*0.91507*0.91536*0.91552*0.91507
12/27/2011 23:50:00*0.91536*0.9155*0.9155*0.91536
12/27/2011 23:55:00*0.9155*0.91526*0.9155*0.91523
12/28/2011 00:00:00*0.91525*0.91526*0.91536*0.91481
12/28/2011 00:05:00*0.91526*0.91515*0.91536*0.91478
12/28/2011 00:10:00*0.91515*0.91513*0.91515*0.91513
12/28/2011 00:15:00*0.91513*0.91531*0.91532*0.91513
12/28/2011 00:20:00*0.91531*0.91531*0.91537*0.91517
12/28/2011 00:25:00*0.91531*0.91522*0.91532*0.91516
12/28/2011 00:30:00*0.91522*0.91506*0.91532*0.91505
12/28/2011 00:35:00*0.91506*0.91512*0.91518*0.915
12/28/2011 00:40:00*0.91512*0.91518*0.91528*0.91497
12/28/2011 00:45:00*0.91517*0.91529*0.91534*0.91515
12/28/2011 00:50:00*0.91529*0.91533*0.91533*0.91514
12/28/2011 00:55:00*0.91528*0.91509*0.91533*0.91507
12/28/2011 01:00:00*0.91509*0.91526*0.91532*0.91508
12/28/2011 01:05:00*0.91526*0.91511*0.91526*0.91505
12/28/2011 01:10:00*0.91511*0.91541*0.91546*0.91511
12/28/2011 01:15:00*0.91541*0.91533*0.91541*0.91528
12/28/2011 01:20:00*0.91533*0.91531*0.91538*0.91511
12/28/2011 01:25:00*0.91536*0.91538*0.9154*0.91531
12/28/2011 01:30:00*0.91538*0.91537*0.91538*0.91527
12/28/2011 01:35:00*0.91537*0.9157*0.9157*0.91528
12/28/2011 01:40:00*0.9157*0.91576*0.91579*0.9157
12/28/2011 01:45:00*0.91576*0.91602*0.91602*0.91576
12/28/2011 01:50:00*0.91602*0.91589*0.91602*0.91576
12/28/2011 01:55:00*0.91589*0.91606*0.91606*0.91589
12/28/2011 02:00:00*0.91606*0.91577*0.91606*0.91569
12/28/2011 02:05:00*0.91569*0.91572*0.91578*0.91557
12/28/2011 02:10:00*0.91557*0.91574*0.91585*0.91557
12/28/2011 02:15:00*0.91574*0.91584*0.91584*0.91562
12/28/2011 02:20:00*0.91584*0.91558*0.91587*0.91545
12/28/2011 02:25:00*0.91558*0.91557*0.91597*0.91556
12/28/2011 02:30:00*0.91559*0.91553*0.91565*0.91548
12/28/2011 02:35:00*0.91548*0.91593*0.91593*0.91548
12/28/2011 02:40:00*0.91593*0.91582*0.91594*0.91574
12/28/2011 02:45:00*0.91582*0.91596*0.91598*0.91582
12/28/2011 02:50:00*0.91586*0.91652*0.91652*0.91586
12/28/2011 02:55:00*0.91652*0.91639*0.91652*0.91621
12/28/2011 03:00:00*0.91639*0.91672*0.91676*0.91629
12/28/2011 03:05:00*0.91672*0.91659*0.91674*0.91659
12/28/2011 03:10:00*0.91659*0.91667*0.91668*0.91658
12/28/2011 03:15:00*0.91667*0.91629*0.91671*0.91629
12/28/2011 03:20:00*0.91629*0.91638*0.91654*0.91621
12/28/2011 03:25:00*0.91638*0.91669*0.91674*0.91638
12/28/2011 03:30:00*0.91651*0.91656*0.91669*0.91636
12/28/2011 03:35:00*0.91656*0.9166*0.91663*0.9164
12/28/2011 03:40:00*0.9166*0.91665*0.9169*0.9166
12/28/2011 03:45:00*0.91665*0.91609*0.91665*0.91585
12/28/2011 03:50:00*0.91605*0.91677*0.91677*0.91605
12/28/2011 03:55:00*0.91677*0.9167*0.91682*0.91669
12/28/2011 04:00:00*0.9167*0.91661*0.91679*0.91655
12/28/2011 04:05:00*0.91661*0.91639*0.91661*0.91639
12/28/2011 04:10:00*0.91639*0.91698*0.91698*0.91639
12/28/2011 04:15:00*0.91698*0.91693*0.91717*0.91692
12/28/2011 04:20:00*0.91693*0.91754*0.91762*0.91693
12/28/2011 04:25:00*0.91754*0.91772*0.91776*0.91739
12/28/2011 04:30:00*0.91772*0.91749*0.91776*0.91741
12/28/2011 04:35:00*0.91749*0.91698*0.9175*0.91693
12/28/2011 04:40:00*0.91698*0.91732*0.91737*0.91698
12/28/2011 04:45:00*0.91732*0.91729*0.9175*0.91721
12/28/2011 04:50:00*0.91729*0.91723*0.91748*0.91723
12/28/2011 04:55:00*0.9173*0.91696*0.9173*0.91687
12/28/2011 05:00:00*0.91696*0.91698*0.91698*0.91651
12/28/2011 05:05:00*0.91698*0.91753*0.91753*0.91691
12/28/2011 05:10:00*0.91753*0.91757*0.91757*0.91731
12/28/2011 05:15:00*0.91757*0.91716*0.91757*0.91711
12/28/2011 05:20:00*0.91716*0.91726*0.91726*0.91691
12/28/2011 05:25:00*0.91726*0.9172*0.91726*0.917
12/28/2011 05:30:00*0.9172*0.91731*0.91745*0.91709
12/28/2011 05:35:00*0.91731*0.91736*0.91755*0.9173
12/28/2011 05:40:00*0.91736*0.91753*0.91765*0.91728
12/28/2011 05:45:00*0.91753*0.91765*0.91765*0.91753
12/28/2011 05:50:00*0.91765*0.91796*0.9182*0.91765
12/28/2011 05:55:00*0.91796*0.91767*0.91796*0.91751
12/28/2011 06:00:00*0.91767*0.91797*0.91797*0.91767
12/28/2011 06:05:00*0.91797*0.91682*0.91797*0.91681
12/28/2011 06:10:00*0.91682*0.91731*0.91731*0.91657
12/28/2011 06:15:00*0.91731*0.91731*0.91749*0.91719
12/28/2011 06:20:00*0.91729*0.91756*0.91769*0.91729
12/28/2011 06:25:00*0.91756*0.91778*0.91785*0.91756
12/28/2011 06:30:00*0.91778*0.91764*0.91779*0.91755
12/28/2011 06:35:00*0.91764*0.91793*0.91798*0.91764
12/28/2011 06:40:00*0.91793*0.91796*0.91797*0.9178
12/28/2011 06:45:00*0.91796*0.91814*0.91814*0.91793
12/28/2011 06:50:00*0.91814*0.9181*0.91817*0.91805
12/28/2011 06:55:00*0.9181*0.9174*0.9181*0.91734
12/28/2011 07:00:00*0.9174*0.91781*0.91786*0.9174
12/28/2011 07:05:00*0.91781*0.91829*0.91838*0.9178
12/28/2011 07:10:00*0.91829*0.91808*0.91839*0.91808
12/28/2011 07:15:00*0.91808*0.91793*0.9181*0.91785
12/28/2011 07:20:00*0.91793*0.91774*0.91793*0.91763
12/28/2011 07:25:00*0.91774*0.91747*0.91782*0.91736
12/28/2011 07:30:00*0.91747*0.91734*0.91762*0.91734
12/28/2011 07:35:00*0.91734*0.91725*0.91734*0.91713
12/28/2011 07:40:00*0.91725*0.91734*0.91735*0.91714
12/28/2011 07:45:00*0.91734*0.91769*0.91776*0.91729
12/28/2011 07:50:00*0.91769*0.91778*0.91786*0.91769
12/28/2011 07:55:00*0.91778*0.91776*0.91798*0.91776
12/28/2011 08:00:00*0.91788*0.91774*0.91788*0.91774
12/28/2011 08:05:00*0.91774*0.91798*0.91801*0.91756
12/28/2011 08:10:00*0.91798*0.91875*0.91875*0.91798
12/28/2011 08:15:00*0.91875*0.91896*0.91903*0.91875
12/28/2011 08:20:00*0.91896*0.91915*0.91928*0.91875
12/28/2011 08:25:00*0.91915*0.91965*0.91975*0.91911
12/28/2011 08:30:00*0.91969*0.91993*0.91993*0.91965
12/28/2011 08:35:00*0.91987*0.92052*0.9206*0.91987
12/28/2011 08:40:00*0.92052*0.92055*0.92095*0.92052
12/28/2011 08:45:00*0.92055*0.92043*0.92096*0.92035
12/28/2011 08:50:00*0.92043*0.9198*0.92043*0.9198
12/28/2011 08:55:00*0.92013*0.91957*0.92013*0.91955
12/28/2011 09:00:00*0.91957*0.91889*0.91957*0.91889
12/28/2011 09:05:00*0.91889*0.91894*0.91901*0.91889
12/28/2011 09:10:00*0.91894*0.91909*0.91917*0.91894
12/28/2011 09:15:00*0.91909*0.91959*0.91959*0.91909
12/28/2011 09:20:00*0.91959*0.91993*0.92014*0.91959
12/28/2011 09:25:00*0.91993*0.92133*0.92133*0.91993
12/28/2011 09:30:00*0.92133*0.92201*0.92245*0.92133
12/28/2011 09:35:00*0.92201*0.92252*0.92319*0.92201
12/28/2011 09:40:00*0.92252*0.92229*0.92305*0.92229
12/28/2011 09:45:00*0.92229*0.92325*0.92357*0.92229
12/28/2011 09:50:00*0.92325*0.92331*0.92401*0.92295
12/28/2011 09:55:00*0.92331*0.92247*0.92331*0.92247
12/28/2011 10:00:00*0.92247*0.92191*0.92251*0.92144
12/28/2011 10:05:00*0.92191*0.92056*0.92191*0.92048
12/28/2011 10:10:00*0.92056*0.92073*0.92074*0.92056
12/28/2011 10:15:00*0.92073*0.9222*0.9222*0.92073
12/28/2011 10:20:00*0.9222*0.92201*0.9224*0.92198
12/28/2011 10:25:00*0.92201*0.92236*0.92236*0.92173
12/28/2011 10:30:00*0.92236*0.92251*0.92251*0.92205
12/28/2011 10:35:00*0.92251*0.9217*0.92307*0.9217
12/28/2011 10:40:00*0.9217*0.92205*0.92223*0.9217
12/28/2011 10:45:00*0.92205*0.92196*0.92207*0.92172
12/28/2011 10:50:00*0.92196*0.92197*0.9221*0.92168
12/28/2011 10:55:00*0.92197*0.92163*0.92238*0.92156
12/28/2011 11:00:00*0.92163*0.92177*0.92177*0.92125
12/28/2011 11:05:00*0.92164*0.92199*0.92214*0.92164
12/28/2011 11:10:00*0.92199*0.92171*0.92199*0.92129
12/28/2011 11:15:00*0.92171*0.92194*0.92214*0.92171
12/28/2011 11:20:00*0.92194*0.92178*0.92212*0.92152
12/28/2011 11:25:00*0.92178*0.92167*0.92183*0.9215
12/28/2011 11:30:00*0.92167*0.92151*0.92182*0.92148
12/28/2011 11:35:00*0.92151*0.92182*0.92182*0.92135
12/28/2011 11:40:00*0.92182*0.92101*0.92182*0.92099
12/28/2011 11:45:00*0.92101*0.92062*0.92127*0.92062
12/28/2011 11:50:00*0.92074*0.92115*0.92116*0.92062
12/28/2011 11:55:00*0.92115*0.9212*0.92131*0.92101
12/28/2011 12:00:00*0.92121*0.92137*0.92137*0.92066
12/28/2011 12:05:00*0.92137*0.92166*0.92171*0.92123
12/28/2011 12:10:00*0.92166*0.92188*0.92194*0.92154
12/28/2011 12:15:00*0.92188*0.92166*0.92188*0.9215
12/28/2011 12:20:00*0.92166*0.92116*0.92166*0.92116
12/28/2011 12:25:00*0.92116*0.92113*0.92116*0.92073
12/28/2011 12:30:00*0.92113*0.92105*0.92114*0.92092
12/28/2011 12:35:00*0.92105*0.92113*0.92123*0.92102
12/28/2011 12:40:00*0.92113*0.92117*0.92127*0.92107
12/28/2011 12:45:00*0.92117*0.92143*0.92143*0.92102
12/28/2011 12:50:00*0.92143*0.92149*0.92152*0.92134
12/28/2011 12:55:00*0.92149*0.92164*0.92177*0.92129
12/28/2011 13:00:00*0.92164*0.92116*0.92166*0.92108
12/28/2011 13:05:00*0.92116*0.92078*0.92116*0.92078
12/28/2011 13:10:00*0.92078*0.92026*0.92078*0.92026
12/28/2011 13:15:00*0.92026*0.92032*0.92072*0.92003
12/28/2011 13:20:00*0.92032*0.92026*0.92055*0.92025
12/28/2011 13:25:00*0.92025*0.91979*0.92036*0.91979
12/28/2011 13:30:00*0.91979*0.9196*0.91979*0.9192
12/28/2011 13:35:00*0.91937*0.91944*0.91961*0.91916
12/28/2011 13:40:00*0.91944*0.91948*0.9195*0.91915
12/28/2011 13:45:00*0.91948*0.92016*0.92017*0.91944
12/28/2011 13:50:00*0.92016*0.92021*0.9204*0.91996
12/28/2011 13:55:00*0.92021*0.92043*0.92048*0.92021
12/28/2011 14:00:00*0.92043*0.92057*0.92074*0.92043
12/28/2011 14:05:00*0.92057*0.92013*0.92059*0.92003
12/28/2011 14:10:00*0.92013*0.92025*0.92025*0.91998
12/28/2011 14:15:00*0.92025*0.92036*0.92058*0.92025
12/28/2011 14:20:00*0.92036*0.92003*0.92036*0.9199
12/28/2011 14:25:00*0.92003*0.91989*0.92012*0.91971
12/28/2011 14:30:00*0.91989*0.92001*0.92001*0.91973
12/28/2011 14:35:00*0.91987*0.91961*0.92019*0.91958
12/28/2011 14:40:00*0.91961*0.91978*0.91984*0.91955
12/28/2011 14:45:00*0.91978*0.91961*0.91981*0.91937
12/28/2011 14:50:00*0.91961*0.91971*0.9198*0.9195
12/28/2011 14:55:00*0.91971*0.9196*0.91971*0.91936
12/28/2011 15:00:00*0.9196*0.92001*0.92001*0.9196
12/28/2011 15:05:00*0.92001*0.91991*0.92002*0.91988
12/28/2011 15:10:00*0.91991*0.92001*0.92007*0.91991
12/28/2011 15:15:00*0.92001*0.92007*0.92008*0.91994
12/28/2011 15:20:00*0.92007*0.92067*0.92067*0.91979
12/28/2011 15:25:00*0.92067*0.92034*0.92067*0.92002
12/28/2011 15:30:00*0.92034*0.9199*0.92034*0.9199
12/28/2011 15:35:00*0.9199*0.91968*0.9199*0.91968
12/28/2011 15:40:00*0.91968*0.92015*0.92015*0.91968
12/28/2011 15:45:00*0.92015*0.92013*0.92042*0.92003
12/28/2011 15:50:00*0.92013*0.92003*0.92022*0.91993
12/28/2011 15:55:00*0.92003*0.92022*0.92043*0.92003
12/28/2011 16:00:00*0.92022*0.92025*0.92031*0.92008
12/28/2011 16:05:00*0.92025*0.92002*0.92025*0.91976
12/28/2011 16:10:00*0.92002*0.92001*0.92033*0.92001
12/28/2011 16:15:00*0.92001*0.91993*0.92006*0.91989
12/28/2011 16:20:00*0.91993*0.92011*0.92024*0.91991
12/28/2011 16:25:00*0.92011*0.91986*0.92012*0.91885
12/28/2011 16:30:00*0.9197*0.91988*0.91988*0.91951
12/28/2011 16:35:00*0.91988*0.9198*0.92008*0.91977
12/28/2011 16:40:00*0.92008*0.92006*0.92015*0.9198
12/28/2011 16:45:00*0.92006*0.91976*0.92006*0.91953
12/28/2011 16:50:00*0.91976*0.91951*0.91976*0.91948
12/28/2011 16:55:00*0.91951*0.91952*0.91968*0.91931
12/28/2011 17:00:00*0.91952*0.91939*0.91952*0.91939
