12/26/2011 17:05:00*0.91666*0.91666*0.91666*0.91666
12/26/2011 17:10:00*0.91666*0.91666*0.91666*0.91666
12/26/2011 17:15:00*0.91666*0.91666*0.91666*0.91666
12/26/2011 17:20:00*0.91666*0.91666*0.91666*0.91666
12/26/2011 17:25:00*0.91666*0.91666*0.91666*0.91666
12/26/2011 17:30:00*0.91666*0.91608*0.91666*0.91553
12/26/2011 17:35:00*0.91608*0.91617*0.91617*0.91523
12/26/2011 17:40:00*0.91617*0.91689*0.91693*0.91558
12/26/2011 17:45:00*0.91689*0.91706*0.91707*0.91671
12/26/2011 17:50:00*0.91706*0.91708*0.91708*0.91636
12/26/2011 17:55:00*0.91708*0.91706*0.91708*0.91706
12/26/2011 18:00:00*0.91706*0.91754*0.91803*0.91706
12/26/2011 18:05:00*0.91754*0.91767*0.91801*0.91691
12/26/2011 18:10:00*0.91767*0.91836*0.9185*0.91732
12/26/2011 18:15:00*0.91836*0.91813*0.91953*0.91744
12/26/2011 18:20:00*0.91813*0.918*0.91835*0.91726
12/26/2011 18:25:00*0.918*0.91829*0.91892*0.91745
12/26/2011 18:30:00*0.9184*0.91781*0.9184*0.91773
12/26/2011 18:35:00*0.91781*0.91763*0.91786*0.91746
12/26/2011 18:40:00*0.91763*0.91716*0.91771*0.91716
12/26/2011 18:45:00*0.91716*0.91671*0.91725*0.91669
12/26/2011 18:50:00*0.91671*0.91702*0.91772*0.91671
12/26/2011 18:55:00*0.91702*0.91719*0.91719*0.91702
12/26/2011 19:00:00*0.91719*0.91734*0.91745*0.91719
12/26/2011 19:05:00*0.91734*0.91835*0.91887*0.91728
12/26/2011 19:10:00*0.91835*0.91825*0.91853*0.91808
12/26/2011 19:15:00*0.91825*0.91805*0.91855*0.91805
12/26/2011 19:20:00*0.91805*0.91789*0.91808*0.91747
12/26/2011 19:25:00*0.91789*0.91739*0.91812*0.91739
12/26/2011 19:30:00*0.91739*0.91741*0.91742*0.91739
12/26/2011 19:35:00*0.91741*0.91737*0.91761*0.91728
12/26/2011 19:40:00*0.91737*0.91717*0.91737*0.91707
12/26/2011 19:45:00*0.91717*0.91722*0.91735*0.91698
12/26/2011 19:50:00*0.91722*0.91774*0.91788*0.91722
12/26/2011 19:55:00*0.91774*0.91745*0.91774*0.91711
12/26/2011 20:00:00*0.91745*0.9175*0.9175*0.91745
12/26/2011 20:05:00*0.9175*0.91715*0.9175*0.91715
12/26/2011 20:10:00*0.91715*0.91739*0.9174*0.91683
12/26/2011 20:15:00*0.91739*0.91734*0.91743*0.917
12/26/2011 20:20:00*0.91734*0.91664*0.91734*0.91664
12/26/2011 20:25:00*0.91664*0.91716*0.91716*0.91663
12/26/2011 20:30:00*0.91716*0.91729*0.91734*0.91702
12/26/2011 20:35:00*0.91729*0.9171*0.91749*0.91687
12/26/2011 20:40:00*0.9171*0.91746*0.91746*0.91691
12/26/2011 20:45:00*0.91746*0.9173*0.91783*0.91716
12/26/2011 20:50:00*0.9173*0.91752*0.91764*0.91727
12/26/2011 20:55:00*0.91752*0.91725*0.91779*0.91717
12/26/2011 21:00:00*0.91725*0.91684*0.91731*0.91673
12/26/2011 21:05:00*0.91684*0.91637*0.91703*0.91636
12/26/2011 21:10:00*0.9164*0.91673*0.91698*0.91637
12/26/2011 21:15:00*0.91673*0.91671*0.91684*0.91659
12/26/2011 21:20:00*0.91671*0.91651*0.91672*0.91613
12/26/2011 21:25:00*0.91651*0.91634*0.91651*0.91612
12/26/2011 21:30:00*0.91634*0.9166*0.91667*0.91589
12/26/2011 21:35:00*0.9166*0.91659*0.91692*0.91654
12/26/2011 21:40:00*0.91659*0.91674*0.91692*0.91636
12/26/2011 21:45:00*0.91674*0.91648*0.91705*0.91611
12/26/2011 21:50:00*0.91648*0.91645*0.91708*0.91622
12/26/2011 21:55:00*0.91645*0.91637*0.91702*0.91625
12/26/2011 22:00:00*0.91637*0.91707*0.91707*0.91621
12/26/2011 22:05:00*0.91707*0.91618*0.91721*0.91618
12/26/2011 22:10:00*0.91618*0.91625*0.91681*0.91583
12/26/2011 22:15:00*0.91625*0.91672*0.91676*0.91625
12/26/2011 22:20:00*0.91671*0.91661*0.91707*0.91654
12/26/2011 22:25:00*0.91661*0.91693*0.91705*0.91661
12/26/2011 22:30:00*0.91693*0.91704*0.91704*0.91683
12/26/2011 22:35:00*0.91704*0.91683*0.91704*0.91629
12/26/2011 22:40:00*0.91683*0.91687*0.91688*0.91683
12/26/2011 22:45:00*0.91687*0.91653*0.91687*0.91605
12/26/2011 22:50:00*0.91653*0.91628*0.91657*0.91628
12/26/2011 22:55:00*0.91628*0.91644*0.91647*0.91628
12/26/2011 23:00:00*0.91645*0.91644*0.91647*0.91629
12/26/2011 23:05:00*0.91644*0.91677*0.91677*0.91641
12/26/2011 23:10:00*0.91677*0.91649*0.91677*0.91649
12/26/2011 23:15:00*0.91649*0.91651*0.91671*0.91647
12/26/2011 23:20:00*0.91651*0.91595*0.91651*0.91595
12/26/2011 23:25:00*0.91595*0.91567*0.91639*0.91564
12/26/2011 23:30:00*0.91565*0.9161*0.91611*0.91561
12/26/2011 23:35:00*0.9161*0.91608*0.91627*0.91591
12/26/2011 23:40:00*0.91608*0.9163*0.91633*0.916
12/26/2011 23:45:00*0.91633*0.91624*0.91633*0.91601
12/26/2011 23:50:00*0.91624*0.91664*0.91667*0.91624
12/26/2011 23:55:00*0.91664*0.9164*0.91669*0.91622
12/27/2011 00:00:00*0.9164*0.91624*0.91642*0.91621
12/27/2011 00:05:00*0.91624*0.91646*0.91646*0.91616
12/27/2011 00:10:00*0.91646*0.91644*0.91646*0.91623
12/27/2011 00:15:00*0.91636*0.91661*0.91663*0.91629
12/27/2011 00:20:00*0.91661*0.91661*0.91666*0.91582
12/27/2011 00:25:00*0.91661*0.91674*0.91674*0.91659
12/27/2011 00:30:00*0.91674*0.91671*0.91674*0.91665
12/27/2011 00:35:00*0.91671*0.9163*0.91671*0.9163
12/27/2011 00:40:00*0.9163*0.91639*0.91651*0.91625
12/27/2011 00:45:00*0.91639*0.91649*0.9166*0.91639
12/27/2011 00:50:00*0.91649*0.91641*0.9165*0.9162
12/27/2011 00:55:00*0.9162*0.91632*0.91641*0.916
12/27/2011 01:00:00*0.91632*0.91628*0.91635*0.91628
12/27/2011 01:05:00*0.91628*0.9164*0.9164*0.91555
12/27/2011 01:10:00*0.9164*0.91568*0.91651*0.91567
12/27/2011 01:15:00*0.91568*0.91656*0.91656*0.91568
12/27/2011 01:20:00*0.91656*0.91643*0.9166*0.91643
12/27/2011 01:25:00*0.91643*0.91651*0.91656*0.91639
12/27/2011 01:30:00*0.91651*0.91637*0.91651*0.91635
12/27/2011 01:35:00*0.91637*0.91642*0.91642*0.91624
12/27/2011 01:40:00*0.91642*0.91638*0.91691*0.91638
12/27/2011 01:45:00*0.91638*0.91639*0.91659*0.91638
12/27/2011 01:50:00*0.91639*0.91657*0.91662*0.91639
12/27/2011 01:55:00*0.91657*0.9164*0.91657*0.9163
12/27/2011 02:00:00*0.9164*0.91618*0.91651*0.91612
12/27/2011 02:05:00*0.91618*0.91637*0.91637*0.91608
12/27/2011 02:10:00*0.91637*0.91641*0.91661*0.91636
12/27/2011 02:15:00*0.91641*0.91674*0.91692*0.91641
12/27/2011 02:20:00*0.91674*0.9165*0.91674*0.91613
12/27/2011 02:25:00*0.9165*0.91641*0.9165*0.91619
12/27/2011 02:30:00*0.91641*0.91744*0.91747*0.91641
12/27/2011 02:35:00*0.91744*0.91676*0.91744*0.91663
12/27/2011 02:40:00*0.91676*0.91632*0.91684*0.91629
12/27/2011 02:45:00*0.91632*0.91591*0.91632*0.91588
12/27/2011 02:50:00*0.91591*0.91584*0.91646*0.91584
12/27/2011 02:55:00*0.91591*0.9161*0.91614*0.91584
12/27/2011 03:00:00*0.9161*0.91576*0.9161*0.91573
12/27/2011 03:05:00*0.91576*0.91545*0.91576*0.9154
12/27/2011 03:10:00*0.91543*0.9159*0.9159*0.91543
12/27/2011 03:15:00*0.91584*0.91608*0.91617*0.91584
12/27/2011 03:20:00*0.91608*0.91577*0.91608*0.9157
12/27/2011 03:25:00*0.91577*0.91623*0.91657*0.91577
12/27/2011 03:30:00*0.91623*0.91621*0.91641*0.91618
12/27/2011 03:35:00*0.91621*0.91634*0.91641*0.9162
12/27/2011 03:40:00*0.91634*0.91609*0.91641*0.91598
12/27/2011 03:45:00*0.91609*0.91615*0.91616*0.91586
12/27/2011 03:50:00*0.91615*0.91594*0.91616*0.91582
12/27/2011 03:55:00*0.91594*0.91521*0.91594*0.91521
12/27/2011 04:00:00*0.91521*0.91499*0.91521*0.91476
12/27/2011 04:05:00*0.91499*0.91521*0.91542*0.91497
12/27/2011 04:10:00*0.91521*0.9151*0.91521*0.91494
12/27/2011 04:15:00*0.9151*0.91527*0.91532*0.91503
12/27/2011 04:20:00*0.91527*0.9154*0.91554*0.91524
12/27/2011 04:25:00*0.9154*0.91546*0.9159*0.91525
12/27/2011 04:30:00*0.91546*0.91552*0.91574*0.91546
12/27/2011 04:35:00*0.91564*0.91561*0.91564*0.91537
12/27/2011 04:40:00*0.91561*0.9157*0.9157*0.91559
12/27/2011 04:45:00*0.9157*0.91564*0.91578*0.91562
12/27/2011 04:50:00*0.91567*0.91547*0.91567*0.91534
12/27/2011 04:55:00*0.91547*0.91495*0.91547*0.91495
12/27/2011 05:00:00*0.91495*0.91509*0.91515*0.91495
12/27/2011 05:05:00*0.91509*0.91489*0.91529*0.91473
12/27/2011 05:10:00*0.91489*0.91487*0.91527*0.91484
12/27/2011 05:15:00*0.91487*0.91478*0.91487*0.9143
12/27/2011 05:20:00*0.91478*0.9145*0.9148*0.91434
12/27/2011 05:25:00*0.9145*0.91435*0.9145*0.91435
12/27/2011 05:30:00*0.91435*0.9139*0.91435*0.91346
12/27/2011 05:35:00*0.9139*0.91443*0.91443*0.9139
12/27/2011 05:40:00*0.91443*0.91448*0.9145*0.91433
12/27/2011 05:45:00*0.91449*0.91437*0.91454*0.91433
12/27/2011 05:50:00*0.91437*0.91439*0.91443*0.91427
12/27/2011 05:55:00*0.91439*0.91449*0.91452*0.91439
12/27/2011 06:00:00*0.91449*0.91419*0.91449*0.91394
12/27/2011 06:05:00*0.91419*0.91395*0.91419*0.91364
12/27/2011 06:10:00*0.91395*0.9148*0.91485*0.91395
12/27/2011 06:15:00*0.9148*0.91513*0.91517*0.91475
12/27/2011 06:20:00*0.91513*0.91528*0.91534*0.91512
12/27/2011 06:25:00*0.91528*0.915*0.91531*0.91487
12/27/2011 06:30:00*0.915*0.91488*0.91503*0.91488
12/27/2011 06:35:00*0.91488*0.91504*0.91509*0.91488
12/27/2011 06:40:00*0.91504*0.91502*0.91508*0.91483
12/27/2011 06:45:00*0.91502*0.91534*0.91535*0.91502
12/27/2011 06:50:00*0.91534*0.9158*0.9158*0.91533
12/27/2011 06:55:00*0.9158*0.91602*0.91602*0.9158
12/27/2011 07:00:00*0.91597*0.91625*0.91625*0.91597
12/27/2011 07:05:00*0.91625*0.91548*0.91631*0.91544
12/27/2011 07:10:00*0.91548*0.91558*0.91558*0.91532
12/27/2011 07:15:00*0.91558*0.91572*0.91572*0.91546
12/27/2011 07:20:00*0.91562*0.91575*0.91594*0.91562
12/27/2011 07:25:00*0.91575*0.91598*0.9161*0.91562
12/27/2011 07:30:00*0.91597*0.91613*0.91638*0.91596
12/27/2011 07:35:00*0.91613*0.91615*0.91641*0.91613
12/27/2011 07:40:00*0.91615*0.91605*0.91623*0.91596
12/27/2011 07:45:00*0.91605*0.9159*0.9162*0.91589
12/27/2011 07:50:00*0.9159*0.91624*0.91632*0.9159
12/27/2011 07:55:00*0.91624*0.91665*0.91665*0.9162
12/27/2011 08:00:00*0.9166*0.91645*0.91666*0.91645
12/27/2011 08:05:00*0.91645*0.91632*0.91647*0.91621
12/27/2011 08:10:00*0.91632*0.91615*0.91632*0.91613
12/27/2011 08:15:00*0.91615*0.91627*0.91637*0.91609
12/27/2011 08:20:00*0.91627*0.91622*0.91652*0.91622
12/27/2011 08:25:00*0.91622*0.916*0.91622*0.91578
12/27/2011 08:30:00*0.916*0.91534*0.916*0.91527
12/27/2011 08:35:00*0.91534*0.91585*0.91585*0.91534
12/27/2011 08:40:00*0.91585*0.91586*0.9159*0.91566
12/27/2011 08:45:00*0.91585*0.91541*0.91588*0.91541
12/27/2011 08:50:00*0.91541*0.91549*0.9155*0.91537
12/27/2011 08:55:00*0.91549*0.91507*0.91549*0.91507
12/27/2011 09:00:00*0.91507*0.91516*0.91539*0.91507
12/27/2011 09:05:00*0.91516*0.91583*0.91588*0.91516
12/27/2011 09:10:00*0.91583*0.91573*0.91597*0.91557
12/27/2011 09:15:00*0.91573*0.91599*0.91599*0.91572
12/27/2011 09:20:00*0.9159*0.91593*0.91611*0.9159
12/27/2011 09:25:00*0.91593*0.91549*0.91604*0.9154
12/27/2011 09:30:00*0.91549*0.9157*0.91598*0.91549
12/27/2011 09:35:00*0.9157*0.91597*0.91617*0.9157
12/27/2011 09:40:00*0.91597*0.91575*0.91597*0.91558
12/27/2011 09:45:00*0.91575*0.91603*0.91621*0.9157
12/27/2011 09:50:00*0.91603*0.91553*0.91603*0.91534
12/27/2011 09:55:00*0.91553*0.91525*0.9156*0.91523
12/27/2011 10:00:00*0.91525*0.91503*0.91532*0.91498
12/27/2011 10:05:00*0.91503*0.91557*0.91557*0.91503
12/27/2011 10:10:00*0.91557*0.91592*0.91592*0.91544
12/27/2011 10:15:00*0.9156*0.91631*0.91644*0.9156
12/27/2011 10:20:00*0.91631*0.91684*0.91684*0.91631
12/27/2011 10:25:00*0.91684*0.91662*0.91688*0.91656
12/27/2011 10:30:00*0.91662*0.91677*0.91701*0.91662
12/27/2011 10:35:00*0.91677*0.91652*0.91677*0.9164
12/27/2011 10:40:00*0.91652*0.9164*0.91654*0.9164
12/27/2011 10:45:00*0.9164*0.91597*0.9164*0.9159
12/27/2011 10:50:00*0.91595*0.91569*0.91614*0.91569
12/27/2011 10:55:00*0.91569*0.91489*0.91574*0.91489
12/27/2011 11:00:00*0.91489*0.915*0.915*0.91471
12/27/2011 11:05:00*0.915*0.91471*0.91507*0.91471
12/27/2011 11:10:00*0.91471*0.91459*0.91481*0.91459
12/27/2011 11:15:00*0.91469*0.9143*0.91469*0.91417
12/27/2011 11:20:00*0.91423*0.9152*0.9152*0.91423
12/27/2011 11:25:00*0.9152*0.91522*0.91531*0.91512
12/27/2011 11:30:00*0.91522*0.91527*0.91543*0.91494
12/27/2011 11:35:00*0.91527*0.91522*0.91539*0.91519
12/27/2011 11:40:00*0.91522*0.9154*0.91541*0.91519
12/27/2011 11:45:00*0.9154*0.91549*0.91556*0.9154
12/27/2011 11:50:00*0.91549*0.91545*0.91549*0.9153
12/27/2011 11:55:00*0.91545*0.91517*0.91545*0.91516
12/27/2011 12:00:00*0.91517*0.91526*0.91526*0.915
12/27/2011 12:05:00*0.91526*0.91566*0.91571*0.91518
12/27/2011 12:10:00*0.91559*0.91574*0.91578*0.91557
12/27/2011 12:15:00*0.91574*0.91568*0.9158*0.91566
12/27/2011 12:20:00*0.91568*0.91525*0.91572*0.91524
12/27/2011 12:25:00*0.91525*0.91535*0.91541*0.91504
12/27/2011 12:30:00*0.91535*0.91548*0.91548*0.91535
12/27/2011 12:35:00*0.91548*0.91565*0.91565*0.91548
12/27/2011 12:40:00*0.9156*0.91553*0.91565*0.91541
12/27/2011 12:45:00*0.91553*0.91548*0.91553*0.91523
12/27/2011 12:50:00*0.91548*0.91544*0.9155*0.91539
12/27/2011 12:55:00*0.91544*0.91535*0.91559*0.91535
12/27/2011 13:00:00*0.91535*0.91518*0.91564*0.91517
12/27/2011 13:05:00*0.91517*0.91527*0.91537*0.91517
12/27/2011 13:10:00*0.91527*0.91534*0.91534*0.9152
12/27/2011 13:15:00*0.91534*0.91542*0.91542*0.91519
12/27/2011 13:20:00*0.91542*0.91543*0.91545*0.91541
12/27/2011 13:25:00*0.91543*0.91573*0.91575*0.91541
12/27/2011 13:30:00*0.91573*0.91569*0.91577*0.91556
12/27/2011 13:35:00*0.91567*0.91587*0.9159*0.91561
12/27/2011 13:40:00*0.91587*0.91592*0.91606*0.91587
12/27/2011 13:45:00*0.91589*0.91575*0.9159*0.91572
12/27/2011 13:50:00*0.91575*0.91574*0.91578*0.91572
12/27/2011 13:55:00*0.91574*0.91612*0.91621*0.91574
12/27/2011 14:00:00*0.91611*0.91662*0.91672*0.91611
12/27/2011 14:05:00*0.91662*0.91684*0.91685*0.91654
12/27/2011 14:10:00*0.91684*0.91678*0.91699*0.91678
12/27/2011 14:15:00*0.91678*0.91641*0.91678*0.91641
12/27/2011 14:20:00*0.91641*0.91642*0.91642*0.91627
12/27/2011 14:25:00*0.91639*0.91657*0.91662*0.91639
12/27/2011 14:30:00*0.91657*0.91611*0.91659*0.91611
12/27/2011 14:35:00*0.91611*0.91611*0.91616*0.91601
12/27/2011 14:40:00*0.91609*0.91652*0.91652*0.91609
12/27/2011 14:45:00*0.91652*0.91668*0.91668*0.9165
12/27/2011 14:50:00*0.91668*0.91682*0.91684*0.91663
12/27/2011 14:55:00*0.91682*0.91697*0.91708*0.91682
12/27/2011 15:00:00*0.91697*0.91727*0.91727*0.91695
12/27/2011 15:05:00*0.91727*0.91709*0.91727*0.91704
12/27/2011 15:10:00*0.91709*0.91679*0.91721*0.91679
12/27/2011 15:15:00*0.91696*0.91675*0.91696*0.91666
12/27/2011 15:20:00*0.91675*0.91667*0.91676*0.91665
12/27/2011 15:25:00*0.91667*0.91666*0.91667*0.91653
12/27/2011 15:30:00*0.91666*0.91684*0.91684*0.91663
12/27/2011 15:35:00*0.91684*0.91664*0.91684*0.91662
12/27/2011 15:40:00*0.91664*0.91673*0.91673*0.91664
12/27/2011 15:45:00*0.91673*0.9166*0.91678*0.9165
12/27/2011 15:50:00*0.9166*0.91715*0.91715*0.91634
12/27/2011 15:55:00*0.91704*0.91682*0.91715*0.91682
12/27/2011 16:00:00*0.91682*0.91657*0.91685*0.91648
12/27/2011 16:05:00*0.91657*0.91664*0.91675*0.91651
12/27/2011 16:10:00*0.91664*0.91653*0.91664*0.91653
12/27/2011 16:15:00*0.91653*0.91677*0.91684*0.91653
12/27/2011 16:20:00*0.9167*0.91659*0.9168*0.91632
12/27/2011 16:25:00*0.91658*0.91648*0.91662*0.91646
12/27/2011 16:30:00*0.91648*0.91651*0.91661*0.91646
12/27/2011 16:35:00*0.91651*0.91667*0.91671*0.91651
12/27/2011 16:40:00*0.91667*0.91656*0.91669*0.91656
12/27/2011 16:45:00*0.91656*0.91642*0.91656*0.91622
12/27/2011 16:50:00*0.91642*0.9165*0.91667*0.91639
12/27/2011 16:55:00*0.9165*0.91659*0.91677*0.9165
12/27/2011 17:00:00*0.91659*0.9161*0.91662*0.9161
