12/25/2011 17:05:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 17:10:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 17:15:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 17:20:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 17:25:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 17:30:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 17:35:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 17:40:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 17:45:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 17:50:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 17:55:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 18:00:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 18:05:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 18:10:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 18:15:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 18:20:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 18:25:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 18:30:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 18:35:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 18:40:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 18:45:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 18:50:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 18:55:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 19:00:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 19:05:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 19:10:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 19:15:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 19:20:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 19:25:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 19:30:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 19:35:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 19:40:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 19:45:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 19:50:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 19:55:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 20:00:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 20:05:00*0.91918*0.91918*0.91918*0.91918
12/25/2011 20:10:00*0.91918*0.91566*0.91918*0.91566
12/25/2011 20:15:00*0.91918*0.91575*0.91918*0.91566
12/25/2011 20:20:00*0.91575*0.91575*0.91576*0.91575
12/25/2011 20:25:00*0.91576*0.91583*0.91583*0.91575
12/25/2011 20:30:00*0.91583*0.91567*0.91606*0.9154
12/25/2011 20:35:00*0.91567*0.91624*0.91625*0.91567
12/25/2011 20:40:00*0.91624*0.91625*0.91628*0.91624
12/25/2011 20:45:00*0.91625*0.91614*0.91628*0.91614
12/25/2011 20:50:00*0.91614*0.91614*0.91614*0.91614
12/25/2011 20:55:00*0.91614*0.91605*0.9162*0.91605
12/25/2011 21:00:00*0.91605*0.91598*0.91605*0.91539
12/25/2011 21:05:00*0.91598*0.91548*0.91598*0.91548
12/25/2011 21:10:00*0.91548*0.9153*0.91548*0.9153
12/25/2011 21:15:00*0.9153*0.91584*0.91584*0.9153
12/25/2011 21:20:00*0.91584*0.91569*0.91584*0.91569
12/25/2011 21:25:00*0.91569*0.91581*0.91581*0.91569
12/25/2011 21:30:00*0.91581*0.91565*0.91581*0.91565
12/25/2011 21:35:00*0.91565*0.91565*0.91565*0.91508
12/25/2011 21:40:00*0.91565*0.91565*0.91565*0.91565
12/25/2011 21:45:00*0.91565*0.91514*0.91565*0.91475
12/25/2011 21:50:00*0.91514*0.91504*0.91517*0.91504
12/25/2011 21:55:00*0.91504*0.91522*0.91522*0.91504
12/25/2011 22:00:00*0.91522*0.91548*0.91549*0.91522
12/25/2011 22:05:00*0.91548*0.91549*0.9155*0.91547
12/25/2011 22:10:00*0.91549*0.91536*0.9155*0.91536
12/25/2011 22:15:00*0.91536*0.9155*0.91582*0.91532
12/25/2011 22:20:00*0.91558*0.91544*0.91568*0.91544
12/25/2011 22:25:00*0.91544*0.91548*0.91577*0.91544
12/25/2011 22:30:00*0.91548*0.91547*0.91551*0.91547
12/25/2011 22:35:00*0.91547*0.91557*0.91557*0.91547
12/25/2011 22:40:00*0.91557*0.91551*0.91557*0.91551
12/25/2011 22:45:00*0.91551*0.9153*0.9156*0.9153
12/25/2011 22:50:00*0.9153*0.91533*0.91536*0.91522
12/25/2011 22:55:00*0.91533*0.91548*0.91548*0.91533
12/25/2011 23:00:00*0.91548*0.91549*0.9155*0.91548
12/25/2011 23:05:00*0.91549*0.91536*0.91569*0.91533
12/25/2011 23:10:00*0.91536*0.91526*0.91536*0.91503
12/25/2011 23:15:00*0.91526*0.91509*0.91536*0.91509
12/25/2011 23:20:00*0.91509*0.91534*0.91534*0.91509
12/25/2011 23:25:00*0.91534*0.91528*0.91534*0.91509
12/25/2011 23:30:00*0.91514*0.91511*0.91528*0.91486
12/25/2011 23:35:00*0.91511*0.91476*0.91511*0.91471
12/25/2011 23:40:00*0.91476*0.91405*0.91476*0.91405
12/25/2011 23:45:00*0.91405*0.91444*0.91453*0.91405
12/25/2011 23:50:00*0.91453*0.91445*0.91473*0.91442
12/25/2011 23:55:00*0.91445*0.91468*0.91469*0.91438
12/26/2011 00:00:00*0.91468*0.91464*0.9147*0.9146
12/26/2011 00:05:00*0.91464*0.91481*0.91481*0.91464
12/26/2011 00:10:00*0.91481*0.91477*0.91481*0.91475
12/26/2011 00:15:00*0.91477*0.91467*0.91478*0.91462
12/26/2011 00:20:00*0.91467*0.91477*0.91477*0.91467
12/26/2011 00:25:00*0.91477*0.91436*0.91482*0.91431
12/26/2011 00:30:00*0.91436*0.91428*0.91436*0.91377
12/26/2011 00:35:00*0.91428*0.91393*0.91429*0.91385
12/26/2011 00:40:00*0.91393*0.91422*0.91448*0.91393
12/26/2011 00:45:00*0.91422*0.91466*0.91466*0.91397
12/26/2011 00:50:00*0.91466*0.91465*0.91467*0.91446
12/26/2011 00:55:00*0.91465*0.91463*0.91465*0.91435
12/26/2011 01:00:00*0.91463*0.91482*0.91482*0.9146
12/26/2011 01:05:00*0.91473*0.91505*0.91508*0.91465
12/26/2011 01:10:00*0.91505*0.91515*0.91521*0.91483
12/26/2011 01:15:00*0.91515*0.9152*0.91521*0.91515
12/26/2011 01:20:00*0.9152*0.91509*0.9152*0.91509
12/26/2011 01:25:00*0.91509*0.91495*0.91509*0.91493
12/26/2011 01:30:00*0.91495*0.91493*0.91504*0.91493
12/26/2011 01:35:00*0.91493*0.91496*0.91509*0.91478
12/26/2011 01:40:00*0.91496*0.91528*0.91528*0.91485
12/26/2011 01:45:00*0.91512*0.91484*0.91531*0.91482
12/26/2011 01:50:00*0.9151*0.91481*0.91519*0.91481
12/26/2011 01:55:00*0.91481*0.91558*0.91559*0.91471
12/26/2011 02:00:00*0.91558*0.91545*0.91559*0.91503
12/26/2011 02:05:00*0.91545*0.91545*0.91545*0.91541
12/26/2011 02:10:00*0.91545*0.91431*0.91551*0.91424
12/26/2011 02:15:00*0.91431*0.91528*0.91541*0.91431
12/26/2011 02:20:00*0.91528*0.91519*0.91615*0.91489
12/26/2011 02:25:00*0.91519*0.9145*0.91519*0.9144
12/26/2011 02:30:00*0.91457*0.91581*0.91581*0.9145
12/26/2011 02:35:00*0.91581*0.91586*0.91602*0.91564
12/26/2011 02:40:00*0.91586*0.91558*0.91587*0.91541
12/26/2011 02:45:00*0.91558*0.91556*0.91579*0.91514
12/26/2011 02:50:00*0.91556*0.91541*0.91556*0.91499
12/26/2011 02:55:00*0.91541*0.91638*0.91726*0.91474
12/26/2011 03:00:00*0.91638*0.91493*0.91638*0.91493
12/26/2011 03:05:00*0.91493*0.91493*0.91493*0.91493
12/26/2011 03:10:00*0.91493*0.91493*0.91493*0.91493
12/26/2011 03:15:00*0.91493*0.91494*0.91496*0.9149
12/26/2011 03:20:00*0.91494*0.91517*0.91518*0.91494
12/26/2011 03:25:00*0.91517*0.91508*0.9152*0.91508
12/26/2011 03:30:00*0.91515*0.91506*0.91518*0.91506
12/26/2011 03:35:00*0.91506*0.91536*0.91536*0.91506
12/26/2011 03:40:00*0.91536*0.91525*0.91542*0.91525
12/26/2011 03:45:00*0.91525*0.91524*0.91525*0.91524
12/26/2011 03:50:00*0.91524*0.91523*0.91527*0.91523
12/26/2011 03:55:00*0.91523*0.91523*0.91523*0.91523
12/26/2011 04:00:00*0.91523*0.91471*0.91523*0.91471
12/26/2011 04:05:00*0.91471*0.91516*0.91516*0.91471
12/26/2011 04:10:00*0.91516*0.91516*0.91516*0.91516
12/26/2011 04:15:00*0.91516*0.91516*0.91516*0.91516
12/26/2011 04:20:00*0.91516*0.91516*0.91516*0.91516
12/26/2011 04:25:00*0.91516*0.91561*0.91561*0.91516
12/26/2011 04:30:00*0.91561*0.91561*0.91561*0.91561
12/26/2011 04:35:00*0.91561*0.91561*0.91561*0.91561
12/26/2011 04:40:00*0.91561*0.91561*0.91561*0.91561
12/26/2011 04:45:00*0.91561*0.91561*0.91561*0.91561
12/26/2011 04:50:00*0.91561*0.91561*0.91561*0.91561
12/26/2011 04:55:00*0.91561*0.91561*0.91561*0.91561
12/26/2011 05:00:00*0.91561*0.91561*0.91561*0.91561
12/26/2011 05:05:00*0.91561*0.91759*0.91759*0.91561
12/26/2011 05:10:00*0.91759*0.91759*0.91759*0.91759
12/26/2011 05:15:00*0.91759*0.91692*0.91759*0.91672
12/26/2011 05:20:00*0.91692*0.91851*0.91851*0.91692
12/26/2011 05:25:00*0.91851*0.91725*0.91851*0.91717
12/26/2011 05:30:00*0.91725*0.91756*0.91756*0.91725
12/26/2011 05:35:00*0.91756*0.91709*0.91756*0.91665
12/26/2011 05:40:00*0.91709*0.91709*0.91709*0.91709
12/26/2011 05:45:00*0.91709*0.91709*0.91709*0.91709
12/26/2011 05:50:00*0.91709*0.91709*0.91709*0.91709
12/26/2011 05:55:00*0.91709*0.91732*0.91779*0.91709
12/26/2011 06:00:00*0.91732*0.91706*0.91732*0.91657
12/26/2011 06:05:00*0.91706*0.91706*0.91706*0.91706
12/26/2011 06:10:00*0.91706*0.91706*0.91706*0.91706
12/26/2011 06:15:00*0.91706*0.91706*0.91706*0.91706
12/26/2011 06:20:00*0.91706*0.91706*0.91706*0.91706
12/26/2011 06:25:00*0.91706*0.91706*0.91706*0.91706
12/26/2011 06:30:00*0.91706*0.91706*0.91706*0.91706
12/26/2011 06:35:00*0.91706*0.91664*0.91706*0.91664
12/26/2011 06:40:00*0.91664*0.91664*0.91664*0.91664
12/26/2011 06:45:00*0.91664*0.91664*0.91664*0.91664
12/26/2011 06:50:00*0.91664*0.91664*0.91664*0.91664
12/26/2011 06:55:00*0.91664*0.91664*0.91664*0.91664
12/26/2011 07:00:00*0.91664*0.91664*0.91664*0.91664
12/26/2011 07:05:00*0.91664*0.91663*0.91664*0.91662
12/26/2011 07:10:00*0.91663*0.91662*0.91663*0.91662
12/26/2011 07:15:00*0.91662*0.91662*0.91663*0.91662
12/26/2011 07:20:00*0.91662*0.91662*0.91663*0.91662
12/26/2011 07:25:00*0.91662*0.91662*0.91662*0.91662
12/26/2011 07:30:00*0.91662*0.91662*0.91662*0.91662
12/26/2011 07:35:00*0.91662*0.91662*0.91662*0.91662
12/26/2011 07:40:00*0.91662*0.91662*0.91662*0.91662
12/26/2011 07:45:00*0.91662*0.91654*0.91662*0.91654
12/26/2011 07:50:00*0.91654*0.91668*0.91668*0.91647
12/26/2011 07:55:00*0.91668*0.9165*0.91668*0.9165
12/26/2011 08:00:00*0.9165*0.91654*0.91661*0.91514
12/26/2011 08:05:00*0.91587*0.9165*0.91657*0.91587
12/26/2011 08:10:00*0.9165*0.91625*0.9165*0.91597
12/26/2011 08:15:00*0.91625*0.91601*0.91627*0.91601
12/26/2011 08:20:00*0.91601*0.91649*0.91653*0.91577
12/26/2011 08:25:00*0.91649*0.91646*0.91649*0.91645
12/26/2011 08:30:00*0.91646*0.91646*0.91646*0.91646
12/26/2011 08:35:00*0.91646*0.91736*0.91742*0.91646
12/26/2011 08:40:00*0.91736*0.91736*0.91736*0.91736
12/26/2011 08:45:00*0.91736*0.91713*0.91736*0.91713
12/26/2011 08:50:00*0.91713*0.91727*0.91727*0.91707
12/26/2011 08:55:00*0.91727*0.91718*0.91727*0.91716
12/26/2011 09:00:00*0.91718*0.91737*0.91737*0.91718
12/26/2011 09:05:00*0.91737*0.91736*0.91745*0.91731
12/26/2011 09:10:00*0.91736*0.91754*0.91758*0.91726
12/26/2011 09:15:00*0.91754*0.91716*0.91754*0.91716
12/26/2011 09:20:00*0.91716*0.91723*0.91723*0.91716
12/26/2011 09:25:00*0.91723*0.91724*0.91726*0.91722
12/26/2011 09:30:00*0.91724*0.91688*0.91726*0.91659
12/26/2011 09:35:00*0.91688*0.91583*0.91688*0.91583
12/26/2011 09:40:00*0.91583*0.9162*0.9162*0.91583
12/26/2011 09:45:00*0.9162*0.91669*0.91669*0.91619
12/26/2011 09:50:00*0.91669*0.9166*0.91669*0.9166
12/26/2011 09:55:00*0.9166*0.91633*0.9166*0.91633
12/26/2011 10:00:00*0.91633*0.91633*0.91633*0.91633
12/26/2011 10:05:00*0.91633*0.91637*0.91637*0.91633
12/26/2011 10:10:00*0.91637*0.91583*0.91637*0.91562
12/26/2011 10:15:00*0.91583*0.91555*0.91583*0.91552
12/26/2011 10:20:00*0.91553*0.91596*0.91596*0.91553
12/26/2011 10:25:00*0.91596*0.91638*0.91653*0.91596
12/26/2011 10:30:00*0.91638*0.91618*0.91638*0.91618
12/26/2011 10:35:00*0.91618*0.91617*0.91618*0.91556
12/26/2011 10:40:00*0.91617*0.91598*0.91617*0.91545
12/26/2011 10:45:00*0.91598*0.91599*0.916*0.91589
12/26/2011 10:50:00*0.91599*0.91618*0.91621*0.91574
12/26/2011 10:55:00*0.91618*0.91671*0.91741*0.91609
12/26/2011 11:00:00*0.91671*0.91671*0.91671*0.91671
12/26/2011 11:05:00*0.91671*0.9164*0.91671*0.91627
12/26/2011 11:10:00*0.9164*0.91626*0.9164*0.91617
12/26/2011 11:15:00*0.91626*0.91638*0.91641*0.91626
12/26/2011 11:20:00*0.91638*0.9161*0.91638*0.9161
12/26/2011 11:25:00*0.9161*0.91604*0.9161*0.916
12/26/2011 11:30:00*0.91604*0.91664*0.91667*0.91604
12/26/2011 11:35:00*0.91664*0.91665*0.91667*0.9166
12/26/2011 11:40:00*0.91665*0.91663*0.91667*0.91663
12/26/2011 11:45:00*0.91663*0.91611*0.91663*0.91611
12/26/2011 11:50:00*0.91611*0.9161*0.91661*0.91607
12/26/2011 11:55:00*0.9161*0.9161*0.91614*0.9161
12/26/2011 12:00:00*0.9161*0.9163*0.9163*0.9161
12/26/2011 12:05:00*0.9163*0.91618*0.91635*0.9161
12/26/2011 12:10:00*0.91618*0.9161*0.91618*0.9161
12/26/2011 12:15:00*0.9161*0.91629*0.91633*0.91566
12/26/2011 12:20:00*0.91631*0.91629*0.91631*0.91626
12/26/2011 12:25:00*0.91629*0.91629*0.91633*0.9161
12/26/2011 12:30:00*0.91629*0.91565*0.91629*0.91551
12/26/2011 12:35:00*0.91565*0.91579*0.91585*0.91565
12/26/2011 12:40:00*0.91579*0.91621*0.91621*0.91579
12/26/2011 12:45:00*0.91621*0.91621*0.91621*0.91621
12/26/2011 12:50:00*0.91621*0.91621*0.91621*0.91621
12/26/2011 12:55:00*0.91621*0.91621*0.91621*0.91621
12/26/2011 13:00:00*0.91621*0.91694*0.917*0.91621
12/26/2011 13:05:00*0.91694*0.91613*0.91694*0.91613
12/26/2011 13:10:00*0.91613*0.91563*0.91665*0.91563
12/26/2011 13:15:00*0.91563*0.91677*0.91692*0.91563
12/26/2011 13:20:00*0.91677*0.91678*0.91678*0.91612
12/26/2011 13:25:00*0.91678*0.91689*0.91689*0.91664
12/26/2011 13:30:00*0.91689*0.91686*0.91689*0.91686
12/26/2011 13:35:00*0.91686*0.91674*0.91689*0.91661
12/26/2011 13:40:00*0.91674*0.91629*0.91677*0.91629
12/26/2011 13:45:00*0.91629*0.91689*0.91691*0.91629
12/26/2011 13:50:00*0.91689*0.91691*0.91691*0.91673
12/26/2011 13:55:00*0.91691*0.91714*0.91714*0.91691
12/26/2011 14:00:00*0.91714*0.91744*0.91744*0.91705
12/26/2011 14:05:00*0.91744*0.91659*0.91744*0.91629
12/26/2011 14:10:00*0.91659*0.91643*0.91659*0.91627
12/26/2011 14:15:00*0.91643*0.91658*0.91658*0.91615
12/26/2011 14:20:00*0.91658*0.91677*0.91697*0.91658
12/26/2011 14:25:00*0.91677*0.91623*0.91677*0.91615
12/26/2011 14:30:00*0.91623*0.91624*0.91624*0.91623
12/26/2011 14:35:00*0.91624*0.91596*0.91624*0.91577
12/26/2011 14:40:00*0.91596*0.91619*0.91633*0.91596
12/26/2011 14:45:00*0.91619*0.91595*0.9162*0.91592
12/26/2011 14:50:00*0.91595*0.9159*0.91595*0.9159
12/26/2011 14:55:00*0.91595*0.91615*0.91615*0.9159
12/26/2011 15:00:00*0.91615*0.91593*0.9165*0.91584
12/26/2011 15:05:00*0.91593*0.91593*0.91593*0.91593
12/26/2011 15:10:00*0.91593*0.91638*0.91638*0.91593
12/26/2011 15:15:00*0.91638*0.91641*0.91696*0.91637
12/26/2011 15:20:00*0.91641*0.91649*0.91649*0.91638
12/26/2011 15:25:00*0.91649*0.91651*0.91671*0.91622
12/26/2011 15:30:00*0.91651*0.91683*0.91683*0.9165
12/26/2011 15:35:00*0.91683*0.91703*0.91731*0.91683
12/26/2011 15:40:00*0.91703*0.91728*0.91768*0.91682
12/26/2011 15:45:00*0.91728*0.91758*0.91758*0.91715
12/26/2011 15:50:00*0.91758*0.91704*0.91758*0.91697
12/26/2011 15:55:00*0.91704*0.91713*0.91713*0.91654
12/26/2011 16:00:00*0.91713*0.91692*0.91713*0.91641
12/26/2011 16:05:00*0.91692*0.91705*0.91705*0.91692
12/26/2011 16:10:00*0.91705*0.91644*0.91705*0.91644
12/26/2011 16:15:00*0.91644*0.91708*0.91708*0.91613
12/26/2011 16:20:00*0.91708*0.91712*0.91712*0.91643
12/26/2011 16:25:00*0.91712*0.91712*0.91712*0.91712
12/26/2011 16:30:00*0.91712*0.91695*0.91712*0.91695
12/26/2011 16:35:00*0.91695*0.91669*0.91695*0.91668
12/26/2011 16:40:00*0.91669*0.91649*0.91718*0.91649
12/26/2011 16:45:00*0.91649*0.91589*0.91649*0.91536
12/26/2011 16:50:00*0.91589*0.91611*0.91611*0.91589
12/26/2011 16:55:00*0.91611*0.91605*0.91611*0.91605
12/26/2011 17:00:00*0.91605*0.91666*0.91669*0.91605
