12/22/2011 17:05:00*0.91602*0.91563*0.91649*0.91563
12/22/2011 17:10:00*0.91563*0.91607*0.91607*0.91563
12/22/2011 17:15:00*0.91602*0.91611*0.91611*0.9157
12/22/2011 17:20:00*0.91611*0.91576*0.91661*0.91576
12/22/2011 17:25:00*0.91576*0.91616*0.91638*0.91576
12/22/2011 17:30:00*0.91616*0.9166*0.91663*0.91608
12/22/2011 17:35:00*0.9166*0.91608*0.9166*0.91602
12/22/2011 17:40:00*0.91608*0.91633*0.91633*0.91547
12/22/2011 17:45:00*0.91633*0.91654*0.91672*0.91549
12/22/2011 17:50:00*0.91654*0.91646*0.91654*0.91646
12/22/2011 17:55:00*0.91646*0.91603*0.91662*0.91601
12/22/2011 18:00:00*0.91603*0.91606*0.91631*0.91603
12/22/2011 18:05:00*0.91606*0.91616*0.91622*0.9159
12/22/2011 18:10:00*0.91616*0.91619*0.91619*0.91585
12/22/2011 18:15:00*0.91619*0.91625*0.9164*0.91617
12/22/2011 18:20:00*0.91625*0.91614*0.91625*0.91609
12/22/2011 18:25:00*0.91614*0.91607*0.91616*0.91591
12/22/2011 18:30:00*0.91607*0.916*0.91607*0.9159
12/22/2011 18:35:00*0.916*0.91592*0.916*0.91589
12/22/2011 18:40:00*0.91592*0.91594*0.91597*0.91572
12/22/2011 18:45:00*0.91594*0.9159*0.91596*0.91569
12/22/2011 18:50:00*0.9159*0.91593*0.91593*0.9159
12/22/2011 18:55:00*0.91593*0.91589*0.91593*0.91565
12/22/2011 19:00:00*0.91589*0.91588*0.91592*0.91568
12/22/2011 19:05:00*0.91588*0.91596*0.91596*0.91588
12/22/2011 19:10:00*0.91596*0.91574*0.91596*0.91563
12/22/2011 19:15:00*0.91566*0.91582*0.91587*0.91565
12/22/2011 19:20:00*0.91582*0.91582*0.91587*0.91575
12/22/2011 19:25:00*0.91582*0.9159*0.9159*0.91569
12/22/2011 19:30:00*0.9159*0.91598*0.91602*0.91563
12/22/2011 19:35:00*0.91598*0.9158*0.916*0.9158
12/22/2011 19:40:00*0.9158*0.91561*0.9159*0.91556
12/22/2011 19:45:00*0.91561*0.91555*0.91561*0.91548
12/22/2011 19:50:00*0.91555*0.91556*0.91565*0.91552
12/22/2011 19:55:00*0.91555*0.91566*0.91566*0.91548
12/22/2011 20:00:00*0.91566*0.9156*0.91566*0.91526
12/22/2011 20:05:00*0.9156*0.91563*0.91579*0.91559
12/22/2011 20:10:00*0.91563*0.91561*0.91581*0.91559
12/22/2011 20:15:00*0.91561*0.91586*0.91603*0.91561
12/22/2011 20:20:00*0.91586*0.91592*0.91592*0.91581
12/22/2011 20:25:00*0.91592*0.91551*0.91609*0.91551
12/22/2011 20:30:00*0.91551*0.91567*0.91573*0.91551
12/22/2011 20:35:00*0.91567*0.91585*0.91585*0.91564
12/22/2011 20:40:00*0.91585*0.91576*0.91585*0.91576
12/22/2011 20:45:00*0.91576*0.91557*0.91576*0.91556
12/22/2011 20:50:00*0.91557*0.91573*0.91583*0.91553
12/22/2011 20:55:00*0.91573*0.91564*0.91582*0.91564
12/22/2011 21:00:00*0.91564*0.91565*0.91569*0.91556
12/22/2011 21:05:00*0.91565*0.91553*0.91569*0.91546
12/22/2011 21:10:00*0.91553*0.91582*0.91587*0.91553
12/22/2011 21:15:00*0.91582*0.91593*0.91593*0.91568
12/22/2011 21:20:00*0.91593*0.91569*0.91594*0.91569
12/22/2011 21:25:00*0.91569*0.91556*0.91585*0.91527
12/22/2011 21:30:00*0.91556*0.91524*0.91556*0.9152
12/22/2011 21:35:00*0.91524*0.91551*0.91551*0.91516
12/22/2011 21:40:00*0.91551*0.91561*0.91561*0.91541
12/22/2011 21:45:00*0.91561*0.91556*0.91561*0.91532
12/22/2011 21:50:00*0.9154*0.91556*0.91556*0.91539
12/22/2011 21:55:00*0.91556*0.91555*0.91571*0.9155
12/22/2011 22:00:00*0.91555*0.9152*0.91581*0.91514
12/22/2011 22:05:00*0.9152*0.91562*0.91562*0.9151
12/22/2011 22:10:00*0.91562*0.91547*0.91563*0.91547
12/22/2011 22:15:00*0.91547*0.91558*0.9156*0.91547
12/22/2011 22:20:00*0.91558*0.91556*0.91569*0.91549
12/22/2011 22:25:00*0.91556*0.91554*0.91557*0.91543
12/22/2011 22:30:00*0.91554*0.91553*0.91566*0.91553
12/22/2011 22:35:00*0.91553*0.91555*0.91574*0.91547
12/22/2011 22:40:00*0.91555*0.91568*0.91576*0.91548
12/22/2011 22:45:00*0.91568*0.9156*0.91568*0.9156
12/22/2011 22:50:00*0.9156*0.91557*0.91565*0.91555
12/22/2011 22:55:00*0.91557*0.91555*0.91564*0.91552
12/22/2011 23:00:00*0.91555*0.91564*0.91564*0.9155
12/22/2011 23:05:00*0.91563*0.91535*0.91574*0.91531
12/22/2011 23:10:00*0.91535*0.91564*0.91575*0.91535
12/22/2011 23:15:00*0.91564*0.91571*0.91573*0.91564
12/22/2011 23:20:00*0.91571*0.91591*0.91606*0.91571
12/22/2011 23:25:00*0.91591*0.91585*0.91605*0.91585
12/22/2011 23:30:00*0.91585*0.91593*0.91597*0.91571
12/22/2011 23:35:00*0.91593*0.91605*0.91605*0.91585
12/22/2011 23:40:00*0.91605*0.91622*0.91623*0.91591
12/22/2011 23:45:00*0.91622*0.91638*0.91638*0.9162
12/22/2011 23:50:00*0.91638*0.91621*0.91638*0.91617
12/22/2011 23:55:00*0.91622*0.91631*0.91631*0.9162
12/23/2011 00:00:00*0.91631*0.91614*0.91641*0.91614
12/23/2011 00:05:00*0.91614*0.91623*0.91637*0.91614
12/23/2011 00:10:00*0.91623*0.91607*0.9163*0.91607
12/23/2011 00:15:00*0.9163*0.91593*0.9163*0.91591
12/23/2011 00:20:00*0.91594*0.91591*0.91596*0.91578
12/23/2011 00:25:00*0.91591*0.91608*0.91608*0.91591
12/23/2011 00:30:00*0.91608*0.91609*0.91611*0.916
12/23/2011 00:35:00*0.91609*0.91607*0.9161*0.91586
12/23/2011 00:40:00*0.91607*0.9161*0.91614*0.91588
12/23/2011 00:45:00*0.9161*0.91611*0.91612*0.91606
12/23/2011 00:50:00*0.91611*0.9161*0.91611*0.91589
12/23/2011 00:55:00*0.9161*0.91615*0.91616*0.91589
12/23/2011 01:00:00*0.91615*0.91595*0.9162*0.91585
12/23/2011 01:05:00*0.91595*0.91592*0.91606*0.91585
12/23/2011 01:10:00*0.91592*0.91606*0.91606*0.91592
12/23/2011 01:15:00*0.91606*0.91591*0.91606*0.91585
12/23/2011 01:20:00*0.91591*0.91574*0.91591*0.91568
12/23/2011 01:25:00*0.91574*0.91575*0.91588*0.91565
12/23/2011 01:30:00*0.91575*0.91598*0.91598*0.91558
12/23/2011 01:35:00*0.91581*0.9159*0.91598*0.91575
12/23/2011 01:40:00*0.9159*0.91567*0.9159*0.91566
12/23/2011 01:45:00*0.91567*0.91512*0.91567*0.91479
12/23/2011 01:50:00*0.91512*0.91552*0.91556*0.9151
12/23/2011 01:55:00*0.91552*0.91575*0.91575*0.91552
12/23/2011 02:00:00*0.91575*0.91574*0.91592*0.91541
12/23/2011 02:05:00*0.91574*0.91585*0.91585*0.91568
12/23/2011 02:10:00*0.91585*0.91568*0.91588*0.91567
12/23/2011 02:15:00*0.91568*0.91609*0.91624*0.91568
12/23/2011 02:20:00*0.91609*0.91595*0.91609*0.91557
12/23/2011 02:25:00*0.91595*0.91599*0.91622*0.91595
12/23/2011 02:30:00*0.91599*0.91557*0.91607*0.91557
12/23/2011 02:35:00*0.9156*0.91607*0.91607*0.91557
12/23/2011 02:40:00*0.91607*0.916*0.91607*0.91568
12/23/2011 02:45:00*0.916*0.91597*0.91611*0.91586
12/23/2011 02:50:00*0.91598*0.9158*0.91603*0.91573
12/23/2011 02:55:00*0.9158*0.91583*0.91595*0.9157
12/23/2011 03:00:00*0.91583*0.91655*0.91655*0.91583
12/23/2011 03:05:00*0.91655*0.91619*0.91655*0.91601
12/23/2011 03:10:00*0.91619*0.91615*0.91619*0.916
12/23/2011 03:15:00*0.91615*0.91624*0.91657*0.9161
12/23/2011 03:20:00*0.91624*0.91667*0.91682*0.91624
12/23/2011 03:25:00*0.91668*0.91662*0.91674*0.91655
12/23/2011 03:30:00*0.91662*0.91647*0.91662*0.91632
12/23/2011 03:35:00*0.91649*0.91685*0.91691*0.91646
12/23/2011 03:40:00*0.91685*0.91637*0.91685*0.91634
12/23/2011 03:45:00*0.91641*0.91659*0.91661*0.91632
12/23/2011 03:50:00*0.91659*0.91636*0.91667*0.91636
12/23/2011 03:55:00*0.91636*0.91647*0.91647*0.91598
12/23/2011 04:00:00*0.91645*0.91693*0.91693*0.91645
12/23/2011 04:05:00*0.91693*0.91672*0.91694*0.9164
12/23/2011 04:10:00*0.91673*0.91651*0.91676*0.91649
12/23/2011 04:15:00*0.91651*0.91619*0.91659*0.91598
12/23/2011 04:20:00*0.91619*0.91644*0.91644*0.91611
12/23/2011 04:25:00*0.91644*0.91635*0.91647*0.91617
12/23/2011 04:30:00*0.91625*0.91667*0.91667*0.91617
12/23/2011 04:35:00*0.91667*0.91635*0.91667*0.91627
12/23/2011 04:40:00*0.91635*0.91649*0.91655*0.91631
12/23/2011 04:45:00*0.91649*0.91674*0.91683*0.91649
12/23/2011 04:50:00*0.91674*0.91704*0.91711*0.91674
12/23/2011 04:55:00*0.91704*0.91692*0.91711*0.91692
12/23/2011 05:00:00*0.91692*0.91693*0.91717*0.91689
12/23/2011 05:05:00*0.91693*0.91681*0.91705*0.91676
12/23/2011 05:10:00*0.91681*0.91622*0.91681*0.91613
12/23/2011 05:15:00*0.91622*0.91735*0.91735*0.91622
12/23/2011 05:20:00*0.91735*0.91769*0.91778*0.91735
12/23/2011 05:25:00*0.91769*0.9172*0.91778*0.91717
12/23/2011 05:30:00*0.9172*0.91715*0.91742*0.91715
12/23/2011 05:35:00*0.91726*0.91749*0.91749*0.91684
12/23/2011 05:40:00*0.91743*0.91794*0.91805*0.91743
12/23/2011 05:45:00*0.91805*0.91817*0.91818*0.91794
12/23/2011 05:50:00*0.91817*0.91891*0.91913*0.91817
12/23/2011 05:55:00*0.91891*0.91863*0.91915*0.91863
12/23/2011 06:00:00*0.91863*0.91857*0.91877*0.91841
12/23/2011 06:05:00*0.91855*0.91843*0.91857*0.91817
12/23/2011 06:10:00*0.91843*0.9183*0.91859*0.9182
12/23/2011 06:15:00*0.9183*0.91845*0.91845*0.91824
12/23/2011 06:20:00*0.91845*0.91859*0.91881*0.91841
12/23/2011 06:25:00*0.91859*0.91826*0.91862*0.91817
12/23/2011 06:30:00*0.91825*0.91816*0.91829*0.91803
12/23/2011 06:35:00*0.91816*0.91802*0.91816*0.91796
12/23/2011 06:40:00*0.91802*0.91828*0.91828*0.91802
12/23/2011 06:45:00*0.91828*0.91823*0.91834*0.91823
12/23/2011 06:50:00*0.91823*0.91837*0.9184*0.91821
12/23/2011 06:55:00*0.91837*0.91805*0.91837*0.91805
12/23/2011 07:00:00*0.91805*0.91792*0.91818*0.9178
12/23/2011 07:05:00*0.91792*0.91772*0.91792*0.91755
12/23/2011 07:10:00*0.91772*0.91837*0.91842*0.91764
12/23/2011 07:15:00*0.91837*0.91806*0.91843*0.91806
12/23/2011 07:20:00*0.91806*0.91806*0.91806*0.91787
12/23/2011 07:25:00*0.91806*0.91818*0.91823*0.91803
12/23/2011 07:30:00*0.91818*0.91813*0.91818*0.91801
12/23/2011 07:35:00*0.91813*0.91853*0.91853*0.91813
12/23/2011 07:40:00*0.91853*0.91835*0.91868*0.91825
12/23/2011 07:45:00*0.91835*0.91835*0.91835*0.91826
12/23/2011 07:50:00*0.91828*0.91812*0.91852*0.91812
12/23/2011 07:55:00*0.91812*0.91828*0.91837*0.91811
12/23/2011 08:00:00*0.91828*0.91853*0.91853*0.91826
12/23/2011 08:05:00*0.91853*0.91815*0.91856*0.91815
12/23/2011 08:10:00*0.91815*0.9177*0.91815*0.9177
12/23/2011 08:15:00*0.91784*0.91766*0.91795*0.91761
12/23/2011 08:20:00*0.91766*0.91823*0.91823*0.91766
12/23/2011 08:25:00*0.91823*0.91879*0.91879*0.9182
12/23/2011 08:30:00*0.91879*0.91878*0.91898*0.91874
12/23/2011 08:35:00*0.91878*0.91929*0.91936*0.91843
12/23/2011 08:40:00*0.91929*0.91918*0.91949*0.91917
12/23/2011 08:45:00*0.91918*0.9192*0.9192*0.91889
12/23/2011 08:50:00*0.9192*0.91972*0.91984*0.9192
12/23/2011 08:55:00*0.91972*0.9194*0.91974*0.91924
12/23/2011 09:00:00*0.9194*0.91974*0.91974*0.91915
12/23/2011 09:05:00*0.91974*0.91936*0.91982*0.91936
12/23/2011 09:10:00*0.91936*0.9189*0.91936*0.91888
12/23/2011 09:15:00*0.9189*0.9193*0.91939*0.91881
12/23/2011 09:20:00*0.91937*0.91953*0.91955*0.9193
12/23/2011 09:25:00*0.91953*0.91991*0.91994*0.91938
12/23/2011 09:30:00*0.91992*0.92014*0.92018*0.91962
12/23/2011 09:35:00*0.92014*0.92084*0.92112*0.92008
12/23/2011 09:40:00*0.92084*0.92028*0.92084*0.92026
12/23/2011 09:45:00*0.92028*0.91979*0.92028*0.91964
12/23/2011 09:50:00*0.91979*0.92013*0.92013*0.9197
12/23/2011 09:55:00*0.92013*0.91977*0.92015*0.91973
12/23/2011 10:00:00*0.91977*0.92014*0.92015*0.91975
12/23/2011 10:05:00*0.92014*0.92051*0.92055*0.91994
12/23/2011 10:10:00*0.92051*0.92*0.92056*0.92
12/23/2011 10:15:00*0.92007*0.91966*0.92015*0.91966
12/23/2011 10:20:00*0.91966*0.91959*0.91983*0.91958
12/23/2011 10:25:00*0.91959*0.91955*0.91986*0.91926
12/23/2011 10:30:00*0.91955*0.91938*0.91957*0.91922
12/23/2011 10:35:00*0.91938*0.91991*0.91997*0.91937
12/23/2011 10:40:00*0.91991*0.92069*0.92088*0.91985
12/23/2011 10:45:00*0.92069*0.9208*0.92087*0.92066
12/23/2011 10:50:00*0.9208*0.92*0.92094*0.91997
12/23/2011 10:55:00*0.92*0.9197*0.92007*0.9196
12/23/2011 11:00:00*0.9197*0.91932*0.9197*0.91922
12/23/2011 11:05:00*0.91932*0.9201*0.9201*0.91932
12/23/2011 11:10:00*0.9201*0.91991*0.92022*0.91991
12/23/2011 11:15:00*0.91991*0.91986*0.92002*0.91976
12/23/2011 11:20:00*0.91986*0.92009*0.92065*0.91986
12/23/2011 11:25:00*0.92009*0.92005*0.9201*0.91983
12/23/2011 11:30:00*0.92009*0.91987*0.92012*0.91962
12/23/2011 11:35:00*0.91987*0.91961*0.92005*0.9195
12/23/2011 11:40:00*0.91961*0.91942*0.91992*0.9194
12/23/2011 11:45:00*0.91942*0.91967*0.91967*0.9194
12/23/2011 11:50:00*0.91959*0.91939*0.91976*0.91939
12/23/2011 11:55:00*0.91939*0.91946*0.91988*0.91939
12/23/2011 12:00:00*0.91946*0.91861*0.91975*0.91853
12/23/2011 12:05:00*0.91861*0.91903*0.91904*0.91852
12/23/2011 12:10:00*0.91903*0.91923*0.91925*0.91893
12/23/2011 12:15:00*0.91917*0.91979*0.91979*0.91917
12/23/2011 12:20:00*0.91979*0.91987*0.91993*0.91948
12/23/2011 12:25:00*0.91987*0.91975*0.91996*0.91975
12/23/2011 12:30:00*0.91975*0.91928*0.91979*0.91928
12/23/2011 12:35:00*0.91928*0.91938*0.91941*0.91922
12/23/2011 12:40:00*0.91938*0.91939*0.91939*0.91922
12/23/2011 12:45:00*0.91939*0.91917*0.91944*0.91914
12/23/2011 12:50:00*0.91914*0.91926*0.91935*0.9191
12/23/2011 12:55:00*0.91925*0.91921*0.91947*0.91915
12/23/2011 13:00:00*0.91915*0.91934*0.91953*0.91915
12/23/2011 13:05:00*0.91934*0.91933*0.91949*0.91926
12/23/2011 13:10:00*0.91933*0.91932*0.91938*0.91923
12/23/2011 13:15:00*0.91932*0.91881*0.91932*0.91871
12/23/2011 13:20:00*0.91881*0.91841*0.91881*0.91839
12/23/2011 13:25:00*0.91851*0.91848*0.91853*0.91834
12/23/2011 13:30:00*0.91852*0.91844*0.91854*0.91841
12/23/2011 13:35:00*0.91844*0.91844*0.91855*0.91841
12/23/2011 13:40:00*0.91844*0.9184*0.91857*0.91836
12/23/2011 13:45:00*0.9184*0.91841*0.91842*0.91826
12/23/2011 13:50:00*0.91841*0.9183*0.91841*0.91824
12/23/2011 13:55:00*0.9183*0.91843*0.91844*0.91824
12/23/2011 14:00:00*0.91843*0.91845*0.91854*0.91843
12/23/2011 14:05:00*0.91845*0.91843*0.91852*0.91828
12/23/2011 14:10:00*0.91843*0.91859*0.91859*0.91841
12/23/2011 14:15:00*0.91859*0.91878*0.91878*0.91852
12/23/2011 14:20:00*0.91878*0.91852*0.91879*0.91849
12/23/2011 14:25:00*0.91852*0.91825*0.91852*0.91823
12/23/2011 14:30:00*0.91825*0.91823*0.91834*0.91805
12/23/2011 14:35:00*0.91834*0.91836*0.91836*0.91821
12/23/2011 14:40:00*0.91836*0.91823*0.91836*0.91821
12/23/2011 14:45:00*0.91823*0.91766*0.91825*0.91752
12/23/2011 14:50:00*0.91766*0.91757*0.91766*0.91757
12/23/2011 14:55:00*0.91757*0.91757*0.91768*0.91755
12/23/2011 15:00:00*0.91757*0.91753*0.91757*0.91745
12/23/2011 15:05:00*0.91753*0.91821*0.91821*0.91753
12/23/2011 15:10:00*0.91821*0.91797*0.91821*0.91795
12/23/2011 15:15:00*0.91797*0.9176*0.91797*0.91757
12/23/2011 15:20:00*0.9176*0.91772*0.91772*0.9173
12/23/2011 15:25:00*0.91772*0.91767*0.91772*0.9175
12/23/2011 15:30:00*0.91767*0.9181*0.9181*0.91767
12/23/2011 15:35:00*0.9181*0.91822*0.91822*0.91807
12/23/2011 15:40:00*0.91822*0.9184*0.91841*0.91822
12/23/2011 15:45:00*0.91836*0.91855*0.91855*0.91836
12/23/2011 15:50:00*0.91855*0.91877*0.91877*0.91855
12/23/2011 15:55:00*0.91876*0.91899*0.91904*0.91876
12/23/2011 16:00:00*0.91899*0.91918*0.91918*0.91899
