12/21/2011 17:05:00*0.91116*0.91091*0.91116*0.91089
12/21/2011 17:10:00*0.91091*0.91076*0.91091*0.91075
12/21/2011 17:15:00*0.91076*0.91074*0.91076*0.91068
12/21/2011 17:20:00*0.91074*0.91096*0.91136*0.91074
12/21/2011 17:25:00*0.91133*0.91153*0.91153*0.91088
12/21/2011 17:30:00*0.91153*0.91031*0.91153*0.91031
12/21/2011 17:35:00*0.91031*0.91107*0.91138*0.91031
12/21/2011 17:40:00*0.91107*0.9111*0.91112*0.91107
12/21/2011 17:45:00*0.9111*0.91119*0.91121*0.9111
12/21/2011 17:50:00*0.91119*0.91117*0.91119*0.9111
12/21/2011 17:55:00*0.91117*0.91069*0.91119*0.91069
12/21/2011 18:00:00*0.91069*0.91048*0.91113*0.91048
12/21/2011 18:05:00*0.91048*0.91087*0.91087*0.91048
12/21/2011 18:10:00*0.91087*0.91083*0.91087*0.9107
12/21/2011 18:15:00*0.91083*0.91057*0.91083*0.91056
12/21/2011 18:20:00*0.91057*0.9106*0.91062*0.91046
12/21/2011 18:25:00*0.9106*0.9109*0.9109*0.91055
12/21/2011 18:30:00*0.9109*0.91084*0.91104*0.91083
12/21/2011 18:35:00*0.91084*0.91076*0.91093*0.91076
12/21/2011 18:40:00*0.91076*0.91076*0.91085*0.91076
12/21/2011 18:45:00*0.91076*0.91078*0.91079*0.91042
12/21/2011 18:50:00*0.91078*0.91075*0.91078*0.91071
12/21/2011 18:55:00*0.91075*0.91069*0.91094*0.91069
12/21/2011 19:00:00*0.91069*0.91092*0.91103*0.91064
12/21/2011 19:05:00*0.91092*0.91081*0.91092*0.9108
12/21/2011 19:10:00*0.91081*0.9109*0.91096*0.91081
12/21/2011 19:15:00*0.9109*0.91101*0.91101*0.9109
12/21/2011 19:20:00*0.91101*0.91093*0.91114*0.91074
12/21/2011 19:25:00*0.91093*0.9109*0.91117*0.9109
12/21/2011 19:30:00*0.9109*0.91092*0.91092*0.91073
12/21/2011 19:35:00*0.91076*0.91074*0.91093*0.91069
12/21/2011 19:40:00*0.91074*0.9107*0.91077*0.91064
12/21/2011 19:45:00*0.9107*0.91104*0.91116*0.9107
12/21/2011 19:50:00*0.91104*0.91087*0.91104*0.91087
12/21/2011 19:55:00*0.91099*0.91064*0.91099*0.91064
12/21/2011 20:00:00*0.9107*0.91079*0.91085*0.91064
12/21/2011 20:05:00*0.91079*0.91066*0.91085*0.91059
12/21/2011 20:10:00*0.91066*0.91054*0.91069*0.91052
12/21/2011 20:15:00*0.91054*0.91043*0.91055*0.91039
12/21/2011 20:20:00*0.91043*0.91051*0.91072*0.91041
12/21/2011 20:25:00*0.91051*0.91055*0.91062*0.91032
12/21/2011 20:30:00*0.91055*0.91054*0.91064*0.91047
12/21/2011 20:35:00*0.91054*0.91056*0.91072*0.91053
12/21/2011 20:40:00*0.91056*0.91048*0.91062*0.91048
12/21/2011 20:45:00*0.91048*0.91068*0.91083*0.91044
12/21/2011 20:50:00*0.91066*0.91033*0.9107*0.91033
12/21/2011 20:55:00*0.91033*0.91079*0.91093*0.91033
12/21/2011 21:00:00*0.91079*0.91078*0.91086*0.91074
12/21/2011 21:05:00*0.91078*0.91069*0.91085*0.91055
12/21/2011 21:10:00*0.91069*0.91094*0.9111*0.91069
12/21/2011 21:15:00*0.91094*0.91107*0.91111*0.91094
12/21/2011 21:20:00*0.91107*0.91083*0.91107*0.91081
12/21/2011 21:25:00*0.91083*0.91086*0.91092*0.91082
12/21/2011 21:30:00*0.91086*0.9109*0.91091*0.91086
12/21/2011 21:35:00*0.9109*0.91074*0.91096*0.91074
12/21/2011 21:40:00*0.91074*0.91062*0.91081*0.91062
12/21/2011 21:45:00*0.91062*0.91073*0.9108*0.91054
12/21/2011 21:50:00*0.91073*0.91041*0.91073*0.9104
12/21/2011 21:55:00*0.91041*0.91057*0.91057*0.91039
12/21/2011 22:00:00*0.91048*0.91061*0.91071*0.91045
12/21/2011 22:05:00*0.91061*0.91052*0.9107*0.91051
12/21/2011 22:10:00*0.91062*0.9107*0.91085*0.91052
12/21/2011 22:15:00*0.9107*0.91042*0.91077*0.91042
12/21/2011 22:20:00*0.91042*0.91052*0.91073*0.9103
12/21/2011 22:25:00*0.9103*0.91055*0.91057*0.91024
12/21/2011 22:30:00*0.91055*0.91066*0.91069*0.91037
12/21/2011 22:35:00*0.91066*0.9108*0.91098*0.91038
12/21/2011 22:40:00*0.9108*0.91073*0.91089*0.91041
12/21/2011 22:45:00*0.91073*0.91045*0.91086*0.91042
12/21/2011 22:50:00*0.91045*0.91053*0.91082*0.91042
12/21/2011 22:55:00*0.91053*0.91092*0.91095*0.91053
12/21/2011 23:00:00*0.91092*0.91094*0.91104*0.91079
12/21/2011 23:05:00*0.91094*0.911*0.91114*0.91081
12/21/2011 23:10:00*0.911*0.91082*0.91122*0.91073
12/21/2011 23:15:00*0.91082*0.91114*0.91129*0.91074
12/21/2011 23:20:00*0.91114*0.91078*0.91117*0.91072
12/21/2011 23:25:00*0.91078*0.91082*0.9112*0.91074
12/21/2011 23:30:00*0.91082*0.911*0.91132*0.91082
12/21/2011 23:35:00*0.911*0.91087*0.911*0.91084
12/21/2011 23:40:00*0.91087*0.91072*0.91091*0.9107
12/21/2011 23:45:00*0.91072*0.91067*0.91073*0.91064
12/21/2011 23:50:00*0.91067*0.91074*0.91074*0.91065
12/21/2011 23:55:00*0.91074*0.91072*0.91076*0.91068
12/22/2011 00:00:00*0.91072*0.91068*0.91084*0.91067
12/22/2011 00:05:00*0.91068*0.91066*0.91068*0.91063
12/22/2011 00:10:00*0.91066*0.91075*0.91075*0.91064
12/22/2011 00:15:00*0.91075*0.91074*0.91077*0.91074
12/22/2011 00:20:00*0.91074*0.91049*0.91076*0.91044
12/22/2011 00:25:00*0.91044*0.91056*0.91056*0.91044
12/22/2011 00:30:00*0.91056*0.91047*0.91061*0.91047
12/22/2011 00:35:00*0.91047*0.91031*0.91057*0.91031
12/22/2011 00:40:00*0.91031*0.91042*0.91048*0.91031
12/22/2011 00:45:00*0.91042*0.91052*0.91054*0.91042
12/22/2011 00:50:00*0.91052*0.91059*0.91076*0.91052
12/22/2011 00:55:00*0.91059*0.91073*0.91082*0.91059
12/22/2011 01:00:00*0.91073*0.91096*0.91096*0.91068
12/22/2011 01:05:00*0.91096*0.91121*0.91129*0.91096
12/22/2011 01:10:00*0.91121*0.91091*0.91133*0.91091
12/22/2011 01:15:00*0.91091*0.91084*0.91092*0.91077
12/22/2011 01:20:00*0.91084*0.91117*0.91128*0.91084
12/22/2011 01:25:00*0.91117*0.91074*0.91124*0.91067
12/22/2011 01:30:00*0.91074*0.91038*0.91074*0.91028
12/22/2011 01:35:00*0.91038*0.91021*0.91041*0.91021
12/22/2011 01:40:00*0.91021*0.91057*0.91074*0.91021
12/22/2011 01:45:00*0.91057*0.91075*0.91088*0.91057
12/22/2011 01:50:00*0.91075*0.91073*0.91085*0.91062
12/22/2011 01:55:00*0.91073*0.91077*0.91079*0.91059
12/22/2011 02:00:00*0.91077*0.91049*0.91078*0.91049
12/22/2011 02:05:00*0.91049*0.91017*0.91049*0.91017
12/22/2011 02:10:00*0.91017*0.9103*0.91047*0.91004
12/22/2011 02:15:00*0.91029*0.9102*0.9103*0.91019
12/22/2011 02:20:00*0.9102*0.91031*0.91047*0.91019
12/22/2011 02:25:00*0.91047*0.91041*0.91052*0.91026
12/22/2011 02:30:00*0.91041*0.91017*0.91045*0.91014
12/22/2011 02:35:00*0.91017*0.91008*0.91034*0.91005
12/22/2011 02:40:00*0.91007*0.91052*0.91052*0.90995
12/22/2011 02:45:00*0.91052*0.91049*0.91053*0.91034
12/22/2011 02:50:00*0.91049*0.91085*0.91085*0.91049
12/22/2011 02:55:00*0.91085*0.9102*0.91085*0.91018
12/22/2011 03:00:00*0.9102*0.90971*0.9102*0.90953
12/22/2011 03:05:00*0.90971*0.90977*0.90986*0.90949
12/22/2011 03:10:00*0.90977*0.90907*0.90977*0.90835
12/22/2011 03:15:00*0.90907*0.909*0.90915*0.90882
12/22/2011 03:20:00*0.909*0.90907*0.9091*0.90871
12/22/2011 03:25:00*0.90907*0.90921*0.90927*0.90902
12/22/2011 03:30:00*0.90921*0.90944*0.90946*0.90921
12/22/2011 03:35:00*0.90944*0.90922*0.90944*0.90899
12/22/2011 03:40:00*0.90922*0.90932*0.90932*0.90914
12/22/2011 03:45:00*0.90932*0.90974*0.90974*0.90932
12/22/2011 03:50:00*0.90974*0.91014*0.91014*0.90974
12/22/2011 03:55:00*0.91014*0.91024*0.91035*0.91008
12/22/2011 04:00:00*0.91029*0.91003*0.91029*0.90991
12/22/2011 04:05:00*0.91003*0.90962*0.91003*0.90949
12/22/2011 04:10:00*0.90962*0.9101*0.91015*0.90962
12/22/2011 04:15:00*0.9101*0.9103*0.91034*0.90972
12/22/2011 04:20:00*0.9103*0.91025*0.9103*0.90956
12/22/2011 04:25:00*0.91025*0.91053*0.91053*0.91025
12/22/2011 04:30:00*0.91053*0.91077*0.91077*0.91047
12/22/2011 04:35:00*0.91077*0.911*0.91111*0.91075
12/22/2011 04:40:00*0.911*0.91065*0.911*0.91065
12/22/2011 04:45:00*0.91065*0.91083*0.91097*0.91052
12/22/2011 04:50:00*0.91083*0.91094*0.91096*0.91083
12/22/2011 04:55:00*0.91094*0.91111*0.91111*0.9109
12/22/2011 05:00:00*0.91111*0.91139*0.91139*0.9109
12/22/2011 05:05:00*0.91139*0.91166*0.91173*0.91138
12/22/2011 05:10:00*0.91166*0.91224*0.91228*0.91161
12/22/2011 05:15:00*0.91224*0.91217*0.91266*0.91198
12/22/2011 05:20:00*0.91217*0.91219*0.91219*0.91175
12/22/2011 05:25:00*0.91219*0.91198*0.91219*0.91191
12/22/2011 05:30:00*0.91198*0.91177*0.91225*0.91177
12/22/2011 05:35:00*0.91177*0.91237*0.91238*0.91149
12/22/2011 05:40:00*0.91237*0.91311*0.91311*0.91237
12/22/2011 05:45:00*0.91311*0.91314*0.91315*0.91278
12/22/2011 05:50:00*0.91314*0.91355*0.91368*0.91314
12/22/2011 05:55:00*0.91355*0.91352*0.91367*0.9135
12/22/2011 06:00:00*0.91352*0.914*0.91429*0.91352
12/22/2011 06:05:00*0.914*0.9137*0.914*0.91355
12/22/2011 06:10:00*0.9137*0.91375*0.91375*0.91344
12/22/2011 06:15:00*0.91375*0.91353*0.91397*0.91353
12/22/2011 06:20:00*0.91353*0.91342*0.91353*0.91317
12/22/2011 06:25:00*0.91342*0.91342*0.91347*0.91313
12/22/2011 06:30:00*0.91342*0.91355*0.91355*0.9134
12/22/2011 06:35:00*0.91355*0.91348*0.91355*0.91325
12/22/2011 06:40:00*0.91348*0.91335*0.91351*0.91331
12/22/2011 06:45:00*0.91335*0.91324*0.91351*0.91317
12/22/2011 06:50:00*0.91324*0.91303*0.91329*0.913
12/22/2011 06:55:00*0.91303*0.91367*0.91371*0.91303
12/22/2011 07:00:00*0.91367*0.91346*0.91387*0.91346
12/22/2011 07:05:00*0.91346*0.91307*0.91355*0.91277
12/22/2011 07:10:00*0.91307*0.91312*0.9134*0.91267
12/22/2011 07:15:00*0.91312*0.91316*0.91353*0.91292
12/22/2011 07:20:00*0.91316*0.91331*0.91331*0.91289
12/22/2011 07:25:00*0.91331*0.91327*0.9134*0.91302
12/22/2011 07:30:00*0.91327*0.91309*0.91342*0.91302
12/22/2011 07:35:00*0.91309*0.91345*0.91354*0.91308
12/22/2011 07:40:00*0.91345*0.91375*0.91394*0.9134
12/22/2011 07:45:00*0.91363*0.91416*0.9144*0.91363
12/22/2011 07:50:00*0.91422*0.91411*0.91422*0.91402
12/22/2011 07:55:00*0.91411*0.91438*0.91444*0.91386
12/22/2011 08:00:00*0.9144*0.91463*0.91467*0.91432
12/22/2011 08:05:00*0.91465*0.91456*0.91465*0.9142
12/22/2011 08:10:00*0.91456*0.91475*0.91478*0.9145
12/22/2011 08:15:00*0.91475*0.91468*0.91477*0.91463
12/22/2011 08:20:00*0.91468*0.91458*0.91468*0.91444
12/22/2011 08:25:00*0.91458*0.91504*0.91505*0.91454
12/22/2011 08:30:00*0.91504*0.91478*0.91504*0.91478
12/22/2011 08:35:00*0.91478*0.91468*0.91496*0.91376
12/22/2011 08:40:00*0.91468*0.91487*0.91488*0.91468
12/22/2011 08:45:00*0.91487*0.91478*0.91487*0.91446
12/22/2011 08:50:00*0.91478*0.91464*0.91497*0.91463
12/22/2011 08:55:00*0.91464*0.91461*0.91475*0.91434
12/22/2011 09:00:00*0.91461*0.91443*0.91472*0.91433
12/22/2011 09:05:00*0.91443*0.91419*0.9145*0.91403
12/22/2011 09:10:00*0.91419*0.91439*0.91441*0.91395
12/22/2011 09:15:00*0.91439*0.91444*0.91466*0.91439
12/22/2011 09:20:00*0.91444*0.91475*0.91481*0.91429
12/22/2011 09:25:00*0.91475*0.91514*0.91516*0.91462
12/22/2011 09:30:00*0.91514*0.91531*0.91548*0.91488
12/22/2011 09:35:00*0.91531*0.91568*0.91608*0.91491
12/22/2011 09:40:00*0.91568*0.91618*0.91621*0.91568
12/22/2011 09:45:00*0.91618*0.91659*0.91673*0.91618
12/22/2011 09:50:00*0.91659*0.91607*0.91668*0.91604
12/22/2011 09:55:00*0.91607*0.91574*0.91632*0.91574
12/22/2011 10:00:00*0.91574*0.91518*0.91574*0.91483
12/22/2011 10:05:00*0.91518*0.91536*0.91537*0.91503
12/22/2011 10:10:00*0.91536*0.9163*0.9163*0.91536
12/22/2011 10:15:00*0.91621*0.91593*0.91631*0.91589
12/22/2011 10:20:00*0.91593*0.9159*0.91608*0.91581
12/22/2011 10:25:00*0.9159*0.91634*0.91634*0.91559
12/22/2011 10:30:00*0.91634*0.9171*0.91715*0.91624
12/22/2011 10:35:00*0.9171*0.91724*0.91726*0.91703
12/22/2011 10:40:00*0.91724*0.91674*0.91724*0.91664
12/22/2011 10:45:00*0.91674*0.9164*0.91674*0.91638
12/22/2011 10:50:00*0.91647*0.91706*0.91726*0.9164
12/22/2011 10:55:00*0.91706*0.91663*0.91706*0.91617
12/22/2011 11:00:00*0.91663*0.91538*0.9168*0.91538
12/22/2011 11:05:00*0.91538*0.91571*0.91594*0.91538
12/22/2011 11:10:00*0.91575*0.91589*0.91619*0.91571
12/22/2011 11:15:00*0.91588*0.91633*0.9164*0.91582
12/22/2011 11:20:00*0.91633*0.91663*0.91665*0.9163
12/22/2011 11:25:00*0.91663*0.91726*0.91731*0.91648
12/22/2011 11:30:00*0.91726*0.91683*0.91726*0.91667
12/22/2011 11:35:00*0.91683*0.91683*0.91692*0.91666
12/22/2011 11:40:00*0.91683*0.91614*0.91683*0.91611
12/22/2011 11:45:00*0.91614*0.91679*0.91686*0.91614
12/22/2011 11:50:00*0.91678*0.91714*0.91714*0.91672
12/22/2011 11:55:00*0.91714*0.9169*0.91726*0.91679
12/22/2011 12:00:00*0.9169*0.91689*0.9171*0.91688
12/22/2011 12:05:00*0.91689*0.91671*0.9173*0.9167
12/22/2011 12:10:00*0.91671*0.91594*0.91671*0.91594
12/22/2011 12:15:00*0.91603*0.91602*0.91607*0.91581
12/22/2011 12:20:00*0.91602*0.91528*0.91612*0.91528
12/22/2011 12:25:00*0.91528*0.91547*0.91551*0.91517
12/22/2011 12:30:00*0.91547*0.91569*0.9157*0.91544
12/22/2011 12:35:00*0.91569*0.91636*0.91636*0.91569
12/22/2011 12:40:00*0.91636*0.91626*0.91671*0.91626
12/22/2011 12:45:00*0.91626*0.91678*0.9168*0.91613
12/22/2011 12:50:00*0.91678*0.91676*0.91701*0.91669
12/22/2011 12:55:00*0.91676*0.91685*0.91696*0.91675
12/22/2011 13:00:00*0.91683*0.917*0.917*0.91683
12/22/2011 13:05:00*0.917*0.9167*0.917*0.91662
12/22/2011 13:10:00*0.9167*0.91646*0.9167*0.91646
12/22/2011 13:15:00*0.91648*0.91634*0.91666*0.91634
12/22/2011 13:20:00*0.91656*0.91656*0.91659*0.91633
12/22/2011 13:25:00*0.91659*0.9167*0.91694*0.91656
12/22/2011 13:30:00*0.91676*0.91694*0.91695*0.91675
12/22/2011 13:35:00*0.91688*0.91722*0.91745*0.9168
12/22/2011 13:40:00*0.91733*0.91704*0.91733*0.91686
12/22/2011 13:45:00*0.91704*0.91736*0.91739*0.91702
12/22/2011 13:50:00*0.91735*0.91695*0.91752*0.91695
12/22/2011 13:55:00*0.91695*0.9173*0.9173*0.91695
12/22/2011 14:00:00*0.9173*0.91739*0.91742*0.9172
12/22/2011 14:05:00*0.91739*0.91703*0.91739*0.91698
12/22/2011 14:10:00*0.91703*0.91681*0.91703*0.9168
12/22/2011 14:15:00*0.91681*0.91665*0.91681*0.91659
12/22/2011 14:20:00*0.91665*0.9167*0.91687*0.91665
12/22/2011 14:25:00*0.9167*0.9168*0.9168*0.91663
12/22/2011 14:30:00*0.91677*0.91659*0.9168*0.91659
12/22/2011 14:35:00*0.91659*0.91676*0.9168*0.9165
12/22/2011 14:40:00*0.91676*0.91699*0.91718*0.91676
12/22/2011 14:45:00*0.91699*0.91708*0.91713*0.91694
12/22/2011 14:50:00*0.91708*0.91667*0.91708*0.91667
12/22/2011 14:55:00*0.91667*0.91649*0.9169*0.91649
12/22/2011 15:00:00*0.91649*0.91632*0.91663*0.91632
12/22/2011 15:05:00*0.91632*0.91673*0.91674*0.91632
12/22/2011 15:10:00*0.91673*0.91704*0.9171*0.91669
12/22/2011 15:15:00*0.91704*0.91697*0.91708*0.91695
12/22/2011 15:20:00*0.91697*0.91688*0.91697*0.91679
12/22/2011 15:25:00*0.91688*0.91686*0.91702*0.91663
12/22/2011 15:30:00*0.91686*0.9169*0.91712*0.91681
12/22/2011 15:35:00*0.9169*0.9168*0.917*0.9168
12/22/2011 15:40:00*0.9168*0.91698*0.91703*0.91664
12/22/2011 15:45:00*0.91698*0.91673*0.91698*0.91662
12/22/2011 15:50:00*0.9167*0.91667*0.91683*0.91662
12/22/2011 15:55:00*0.91667*0.91655*0.91671*0.91651
12/22/2011 16:00:00*0.91655*0.91615*0.91656*0.91615
12/22/2011 16:05:00*0.91649*0.91677*0.91677*0.91622
12/22/2011 16:10:00*0.91677*0.9168*0.91699*0.91676
12/22/2011 16:15:00*0.9168*0.91648*0.9168*0.91633
12/22/2011 16:20:00*0.91648*0.91649*0.91668*0.91636
12/22/2011 16:25:00*0.91649*0.91695*0.91727*0.91649
12/22/2011 16:30:00*0.91695*0.91688*0.91696*0.91665
12/22/2011 16:35:00*0.91688*0.91703*0.91708*0.91688
12/22/2011 16:40:00*0.91703*0.9167*0.91703*0.91647
12/22/2011 16:45:00*0.9167*0.9165*0.9168*0.91647
12/22/2011 16:50:00*0.9165*0.91633*0.9165*0.9163
12/22/2011 16:55:00*0.91633*0.91658*0.91668*0.91633
12/22/2011 17:00:00*0.91658*0.91602*0.91658*0.91602
