12/20/2011 17:05:00*0.90426*0.90446*0.9045*0.90426
12/20/2011 17:10:00*0.90446*0.90419*0.90456*0.90397
12/20/2011 17:15:00*0.90419*0.90439*0.90441*0.90293
12/20/2011 17:20:00*0.90439*0.90384*0.90439*0.90361
12/20/2011 17:25:00*0.90384*0.9045*0.90464*0.90384
12/20/2011 17:30:00*0.90464*0.90391*0.90471*0.90391
12/20/2011 17:35:00*0.90391*0.90408*0.90435*0.90391
12/20/2011 17:40:00*0.90408*0.90465*0.90465*0.90408
12/20/2011 17:45:00*0.90465*0.90392*0.90465*0.90384
12/20/2011 17:50:00*0.90392*0.90416*0.90496*0.9036
12/20/2011 17:55:00*0.90416*0.90445*0.9045*0.9041
12/20/2011 18:00:00*0.90445*0.90483*0.90486*0.90416
12/20/2011 18:05:00*0.90483*0.90508*0.90511*0.90464
12/20/2011 18:10:00*0.90508*0.90499*0.90517*0.90471
12/20/2011 18:15:00*0.905*0.90486*0.90528*0.90482
12/20/2011 18:20:00*0.90486*0.90523*0.90523*0.90486
12/20/2011 18:25:00*0.90523*0.90486*0.90544*0.90486
12/20/2011 18:30:00*0.90496*0.90529*0.90529*0.90486
12/20/2011 18:35:00*0.90529*0.90485*0.90534*0.90483
12/20/2011 18:40:00*0.90485*0.90489*0.90495*0.90481
12/20/2011 18:45:00*0.90489*0.90502*0.90504*0.90489
12/20/2011 18:50:00*0.90502*0.90531*0.90546*0.90502
12/20/2011 18:55:00*0.90531*0.90536*0.90539*0.90531
12/20/2011 19:00:00*0.90536*0.90523*0.90546*0.90514
12/20/2011 19:05:00*0.90514*0.90538*0.90562*0.90511
12/20/2011 19:10:00*0.90541*0.90501*0.90541*0.9049
12/20/2011 19:15:00*0.90501*0.90476*0.90501*0.90462
12/20/2011 19:20:00*0.90476*0.90433*0.90479*0.90432
12/20/2011 19:25:00*0.90433*0.90477*0.90494*0.90431
12/20/2011 19:30:00*0.90477*0.90476*0.90477*0.90436
12/20/2011 19:35:00*0.90476*0.90534*0.90534*0.90476
12/20/2011 19:40:00*0.90534*0.90554*0.90555*0.90507
12/20/2011 19:45:00*0.90554*0.90526*0.90554*0.90488
12/20/2011 19:50:00*0.90526*0.90551*0.90551*0.90493
12/20/2011 19:55:00*0.90551*0.90532*0.90551*0.90505
12/20/2011 20:00:00*0.90532*0.9052*0.90537*0.90502
12/20/2011 20:05:00*0.9052*0.90483*0.9052*0.90483
12/20/2011 20:10:00*0.90493*0.90516*0.90516*0.90473
12/20/2011 20:15:00*0.90516*0.90509*0.90516*0.90493
12/20/2011 20:20:00*0.90509*0.90503*0.90519*0.90476
12/20/2011 20:25:00*0.90503*0.90495*0.90515*0.90493
12/20/2011 20:30:00*0.90495*0.90497*0.90497*0.90463
12/20/2011 20:35:00*0.90497*0.90461*0.90497*0.90451
12/20/2011 20:40:00*0.90461*0.90466*0.90483*0.90449
12/20/2011 20:45:00*0.90466*0.90458*0.90468*0.90446
12/20/2011 20:50:00*0.90458*0.90471*0.90476*0.90455
12/20/2011 20:55:00*0.90471*0.90469*0.90487*0.90469
12/20/2011 21:00:00*0.90469*0.90487*0.90491*0.90466
12/20/2011 21:05:00*0.90487*0.90492*0.90496*0.90487
12/20/2011 21:10:00*0.90492*0.90477*0.90492*0.90477
12/20/2011 21:15:00*0.90477*0.90499*0.90501*0.90476
12/20/2011 21:20:00*0.90499*0.90487*0.90502*0.90486
12/20/2011 21:25:00*0.90496*0.90477*0.90496*0.90465
12/20/2011 21:30:00*0.90477*0.90483*0.90488*0.90474
12/20/2011 21:35:00*0.90483*0.90503*0.90504*0.90483
12/20/2011 21:40:00*0.90503*0.90493*0.90507*0.90475
12/20/2011 21:45:00*0.90493*0.90482*0.90493*0.90471
12/20/2011 21:50:00*0.90482*0.90496*0.90499*0.9048
12/20/2011 21:55:00*0.90496*0.9046*0.90496*0.90458
12/20/2011 22:00:00*0.9046*0.90494*0.90504*0.90458
12/20/2011 22:05:00*0.90494*0.90496*0.90502*0.90489
12/20/2011 22:10:00*0.90496*0.90483*0.90506*0.90473
12/20/2011 22:15:00*0.90483*0.90519*0.90524*0.90474
12/20/2011 22:20:00*0.90519*0.9051*0.90519*0.90496
12/20/2011 22:25:00*0.9051*0.90521*0.90521*0.90507
12/20/2011 22:30:00*0.90521*0.90512*0.90521*0.905
12/20/2011 22:35:00*0.90512*0.90512*0.90523*0.90508
12/20/2011 22:40:00*0.90512*0.90505*0.90512*0.90494
12/20/2011 22:45:00*0.90505*0.90518*0.90518*0.90505
12/20/2011 22:50:00*0.90518*0.90513*0.90537*0.90512
12/20/2011 22:55:00*0.90513*0.9053*0.9053*0.90505
12/20/2011 23:00:00*0.9053*0.90515*0.9053*0.90515
12/20/2011 23:05:00*0.90515*0.90502*0.90519*0.90501
12/20/2011 23:10:00*0.90502*0.90497*0.90517*0.90496
12/20/2011 23:15:00*0.90497*0.90513*0.90516*0.90497
12/20/2011 23:20:00*0.90513*0.905*0.90513*0.90486
12/20/2011 23:25:00*0.905*0.90495*0.90526*0.90468
12/20/2011 23:30:00*0.90495*0.90489*0.90499*0.90475
12/20/2011 23:35:00*0.90489*0.9051*0.9051*0.90486
12/20/2011 23:40:00*0.9051*0.90562*0.90567*0.9051
12/20/2011 23:45:00*0.90567*0.90512*0.90567*0.90498
12/20/2011 23:50:00*0.90512*0.90544*0.90544*0.90512
12/20/2011 23:55:00*0.90544*0.90531*0.90552*0.90531
12/21/2011 00:00:00*0.90531*0.90519*0.90537*0.90518
12/21/2011 00:05:00*0.90519*0.90532*0.90534*0.90517
12/21/2011 00:10:00*0.90532*0.90532*0.90546*0.90524
12/21/2011 00:15:00*0.90532*0.90524*0.90553*0.90524
12/21/2011 00:20:00*0.90524*0.90569*0.90579*0.90524
12/21/2011 00:25:00*0.90569*0.90581*0.90592*0.90569
12/21/2011 00:30:00*0.90581*0.90582*0.9059*0.9057
12/21/2011 00:35:00*0.90582*0.90566*0.90583*0.90559
12/21/2011 00:40:00*0.90566*0.90545*0.90569*0.9053
12/21/2011 00:45:00*0.90545*0.90537*0.90554*0.90536
12/21/2011 00:50:00*0.90537*0.90545*0.90553*0.90521
12/21/2011 00:55:00*0.90545*0.90559*0.90559*0.90539
12/21/2011 01:00:00*0.90559*0.9056*0.90561*0.90552
12/21/2011 01:05:00*0.9056*0.90518*0.90564*0.90518
12/21/2011 01:10:00*0.90518*0.90511*0.90522*0.905
12/21/2011 01:15:00*0.90511*0.905*0.90511*0.90489
12/21/2011 01:20:00*0.905*0.90459*0.90505*0.90459
12/21/2011 01:25:00*0.90459*0.90461*0.90477*0.90459
12/21/2011 01:30:00*0.90461*0.90488*0.90488*0.90461
12/21/2011 01:35:00*0.90488*0.90478*0.90499*0.90478
12/21/2011 01:40:00*0.90478*0.90446*0.90486*0.90441
12/21/2011 01:45:00*0.90446*0.90428*0.90446*0.90419
12/21/2011 01:50:00*0.90428*0.90419*0.90431*0.90404
12/21/2011 01:55:00*0.90419*0.90406*0.90425*0.90406
12/21/2011 02:00:00*0.90406*0.9042*0.90438*0.90403
12/21/2011 02:05:00*0.9042*0.90448*0.90456*0.9042
12/21/2011 02:10:00*0.90448*0.90464*0.90464*0.90436
12/21/2011 02:15:00*0.90464*0.90438*0.90464*0.90433
12/21/2011 02:20:00*0.90438*0.90471*0.90478*0.9043
12/21/2011 02:25:00*0.90471*0.90451*0.90474*0.9045
12/21/2011 02:30:00*0.90451*0.90456*0.90474*0.90448
12/21/2011 02:35:00*0.90474*0.90484*0.90492*0.90448
12/21/2011 02:40:00*0.90484*0.90493*0.90493*0.90478
12/21/2011 02:45:00*0.90493*0.90526*0.90544*0.90493
12/21/2011 02:50:00*0.90526*0.90545*0.90563*0.90526
12/21/2011 02:55:00*0.90545*0.90625*0.90625*0.90536
12/21/2011 03:00:00*0.90625*0.9068*0.9068*0.906
12/21/2011 03:05:00*0.9068*0.90632*0.90683*0.90618
12/21/2011 03:10:00*0.90632*0.90627*0.90651*0.90627
12/21/2011 03:15:00*0.90627*0.90629*0.90629*0.90569
12/21/2011 03:20:00*0.90629*0.90629*0.90665*0.90625
12/21/2011 03:25:00*0.90629*0.90633*0.90667*0.90624
12/21/2011 03:30:00*0.90633*0.90658*0.90664*0.90626
12/21/2011 03:35:00*0.90658*0.90754*0.90754*0.9065
12/21/2011 03:40:00*0.90754*0.9071*0.90754*0.9071
12/21/2011 03:45:00*0.9071*0.90711*0.90711*0.90695
12/21/2011 03:50:00*0.90711*0.90647*0.90741*0.90644
12/21/2011 03:55:00*0.90647*0.90685*0.9069*0.9063
12/21/2011 04:00:00*0.9069*0.9067*0.9069*0.90648
12/21/2011 04:05:00*0.9067*0.9068*0.90696*0.90668
12/21/2011 04:10:00*0.9068*0.90588*0.90692*0.90588
12/21/2011 04:15:00*0.90588*0.90653*0.90653*0.90585
12/21/2011 04:20:00*0.90653*0.90712*0.90721*0.90645
12/21/2011 04:25:00*0.90712*0.90665*0.90735*0.90665
12/21/2011 04:30:00*0.90665*0.90666*0.90679*0.90659
12/21/2011 04:35:00*0.90666*0.90655*0.90666*0.9063
12/21/2011 04:40:00*0.90655*0.90659*0.90692*0.90654
12/21/2011 04:45:00*0.90659*0.90737*0.90737*0.90655
12/21/2011 04:50:00*0.90703*0.90754*0.90754*0.90703
12/21/2011 04:55:00*0.90754*0.9076*0.90802*0.90754
12/21/2011 05:00:00*0.9076*0.90766*0.90778*0.90742
12/21/2011 05:05:00*0.90766*0.90739*0.90766*0.90727
12/21/2011 05:10:00*0.90739*0.90766*0.90776*0.90714
12/21/2011 05:15:00*0.90766*0.90728*0.90782*0.90728
12/21/2011 05:20:00*0.90728*0.90645*0.90728*0.90638
12/21/2011 05:25:00*0.90645*0.90619*0.90658*0.90506
12/21/2011 05:30:00*0.90619*0.90688*0.90689*0.90595
12/21/2011 05:35:00*0.90689*0.9064*0.90689*0.90605
12/21/2011 05:40:00*0.9064*0.90638*0.90655*0.90613
12/21/2011 05:45:00*0.90638*0.90665*0.90665*0.90638
12/21/2011 05:50:00*0.90665*0.90671*0.90693*0.90665
12/21/2011 05:55:00*0.90671*0.90761*0.90768*0.90665
12/21/2011 06:00:00*0.90761*0.90788*0.90826*0.90727
12/21/2011 06:05:00*0.90788*0.90877*0.90894*0.90783
12/21/2011 06:10:00*0.90877*0.9088*0.90892*0.90857
12/21/2011 06:15:00*0.9088*0.90891*0.90899*0.90859
12/21/2011 06:20:00*0.90891*0.90886*0.90915*0.90885
12/21/2011 06:25:00*0.90886*0.90858*0.90886*0.90837
12/21/2011 06:30:00*0.90858*0.90915*0.90924*0.90858
12/21/2011 06:35:00*0.90915*0.90889*0.90915*0.90856
12/21/2011 06:40:00*0.90889*0.90854*0.90896*0.90852
12/21/2011 06:45:00*0.90854*0.90888*0.90888*0.90846
12/21/2011 06:50:00*0.90888*0.90853*0.90897*0.90847
12/21/2011 06:55:00*0.90853*0.9089*0.9089*0.90828
12/21/2011 07:00:00*0.9089*0.90875*0.90911*0.90868
12/21/2011 07:05:00*0.90875*0.90862*0.90906*0.90859
12/21/2011 07:10:00*0.90867*0.90886*0.90905*0.90862
12/21/2011 07:15:00*0.90886*0.90884*0.90893*0.90846
12/21/2011 07:20:00*0.90884*0.90863*0.90894*0.90861
12/21/2011 07:25:00*0.90863*0.90818*0.90864*0.90818
12/21/2011 07:30:00*0.90818*0.90774*0.90818*0.90764
12/21/2011 07:35:00*0.90764*0.90732*0.90774*0.90708
12/21/2011 07:40:00*0.90732*0.9073*0.90759*0.90719
12/21/2011 07:45:00*0.9073*0.90742*0.90742*0.90715
12/21/2011 07:50:00*0.90742*0.90791*0.90813*0.90742
12/21/2011 07:55:00*0.90791*0.90782*0.90791*0.90746
12/21/2011 08:00:00*0.90782*0.90803*0.90819*0.90782
12/21/2011 08:05:00*0.90803*0.90822*0.90871*0.90803
12/21/2011 08:10:00*0.90822*0.90805*0.90822*0.90757
12/21/2011 08:15:00*0.90805*0.90783*0.90827*0.90778
12/21/2011 08:20:00*0.90783*0.90829*0.90836*0.90783
12/21/2011 08:25:00*0.90829*0.9081*0.90845*0.9081
12/21/2011 08:30:00*0.9081*0.90808*0.9081*0.90751
12/21/2011 08:35:00*0.90808*0.90807*0.90855*0.908
12/21/2011 08:40:00*0.90807*0.9083*0.90836*0.90807
12/21/2011 08:45:00*0.9083*0.90843*0.90854*0.90824
12/21/2011 08:50:00*0.90843*0.90898*0.90898*0.90843
12/21/2011 08:55:00*0.90893*0.90844*0.90893*0.9084
12/21/2011 09:00:00*0.90844*0.90826*0.90844*0.90815
12/21/2011 09:05:00*0.90826*0.90833*0.90844*0.90806
12/21/2011 09:10:00*0.90833*0.90837*0.90841*0.90809
12/21/2011 09:15:00*0.90837*0.90863*0.90863*0.90813
12/21/2011 09:20:00*0.90863*0.9092*0.9092*0.90859
12/21/2011 09:25:00*0.9092*0.90905*0.90929*0.90905
12/21/2011 09:30:00*0.90905*0.90982*0.90995*0.90896
12/21/2011 09:35:00*0.90982*0.90925*0.90995*0.90925
12/21/2011 09:40:00*0.90925*0.90882*0.90925*0.90882
12/21/2011 09:45:00*0.90882*0.90847*0.90882*0.90841
12/21/2011 09:50:00*0.90847*0.90826*0.90854*0.90826
12/21/2011 09:55:00*0.90826*0.90826*0.90838*0.90821
12/21/2011 10:00:00*0.90826*0.90772*0.90826*0.90771
12/21/2011 10:05:00*0.90772*0.90842*0.90844*0.90711
12/21/2011 10:10:00*0.90842*0.90895*0.90895*0.90841
12/21/2011 10:15:00*0.90895*0.90885*0.90895*0.90821
12/21/2011 10:20:00*0.90885*0.90884*0.90888*0.90861
12/21/2011 10:25:00*0.90884*0.90899*0.90908*0.90853
12/21/2011 10:30:00*0.90899*0.9094*0.9094*0.90896
12/21/2011 10:35:00*0.9094*0.9099*0.91025*0.9094
12/21/2011 10:40:00*0.90995*0.90969*0.90999*0.90969
12/21/2011 10:45:00*0.90969*0.90926*0.90993*0.90915
12/21/2011 10:50:00*0.90926*0.90971*0.90971*0.90926
12/21/2011 10:55:00*0.90971*0.90951*0.90971*0.90943
12/21/2011 11:00:00*0.90951*0.90948*0.90951*0.90922
12/21/2011 11:05:00*0.90948*0.90964*0.9097*0.90931
12/21/2011 11:10:00*0.90964*0.9108*0.91212*0.90964
12/21/2011 11:15:00*0.9108*0.91137*0.91137*0.91064
12/21/2011 11:20:00*0.91137*0.91052*0.91158*0.91052
12/21/2011 11:25:00*0.91052*0.91086*0.91095*0.9105
12/21/2011 11:30:00*0.91086*0.91066*0.91086*0.91051
12/21/2011 11:35:00*0.91066*0.91121*0.91128*0.91057
12/21/2011 11:40:00*0.91121*0.91129*0.91138*0.91121
12/21/2011 11:45:00*0.91129*0.91159*0.91169*0.91099
12/21/2011 11:50:00*0.91159*0.91178*0.91183*0.91146
12/21/2011 11:55:00*0.91178*0.91164*0.91202*0.91148
12/21/2011 12:00:00*0.91164*0.9115*0.91182*0.91142
12/21/2011 12:05:00*0.9115*0.91159*0.91163*0.91132
12/21/2011 12:10:00*0.91159*0.9101*0.91159*0.9101
12/21/2011 12:15:00*0.9101*0.90999*0.91064*0.90998
12/21/2011 12:20:00*0.90999*0.90986*0.90999*0.90963
12/21/2011 12:25:00*0.90986*0.91027*0.91027*0.90986
12/21/2011 12:30:00*0.91027*0.90921*0.91027*0.90916
12/21/2011 12:35:00*0.90921*0.90875*0.90921*0.90854
12/21/2011 12:40:00*0.90875*0.90813*0.90875*0.90794
12/21/2011 12:45:00*0.90813*0.90835*0.90865*0.90792
12/21/2011 12:50:00*0.90835*0.9084*0.9084*0.90801
12/21/2011 12:55:00*0.9084*0.90848*0.90874*0.90837
12/21/2011 13:00:00*0.90848*0.90919*0.90919*0.90843
12/21/2011 13:05:00*0.90919*0.90899*0.90919*0.9089
12/21/2011 13:10:00*0.90899*0.90938*0.90944*0.90899
12/21/2011 13:15:00*0.90938*0.90913*0.90962*0.90913
12/21/2011 13:20:00*0.90913*0.90896*0.90915*0.90872
12/21/2011 13:25:00*0.90899*0.90905*0.90916*0.90877
12/21/2011 13:30:00*0.90905*0.9093*0.90943*0.90902
12/21/2011 13:35:00*0.9093*0.90931*0.90963*0.9093
12/21/2011 13:40:00*0.90931*0.90981*0.90981*0.90928
12/21/2011 13:45:00*0.90981*0.9098*0.90987*0.90959
12/21/2011 13:50:00*0.90966*0.90971*0.91011*0.90965
12/21/2011 13:55:00*0.90967*0.91029*0.9103*0.90967
12/21/2011 14:00:00*0.9103*0.91017*0.91038*0.9101
12/21/2011 14:05:00*0.91017*0.90977*0.91017*0.90975
12/21/2011 14:10:00*0.90977*0.90957*0.90981*0.90949
12/21/2011 14:15:00*0.90957*0.90935*0.90965*0.90923
12/21/2011 14:20:00*0.90937*0.9092*0.90939*0.90911
12/21/2011 14:25:00*0.9092*0.90965*0.90971*0.90904
12/21/2011 14:30:00*0.90965*0.90976*0.90993*0.90951
12/21/2011 14:35:00*0.90976*0.91004*0.91004*0.90972
12/21/2011 14:40:00*0.91004*0.90975*0.91007*0.90971
12/21/2011 14:45:00*0.90975*0.90993*0.90994*0.9096
12/21/2011 14:50:00*0.90994*0.91024*0.91026*0.90988
12/21/2011 14:55:00*0.91024*0.91029*0.91036*0.91012
12/21/2011 15:00:00*0.91028*0.91059*0.91062*0.91008
12/21/2011 15:05:00*0.91059*0.91042*0.91059*0.91009
12/21/2011 15:10:00*0.91042*0.91061*0.91067*0.91028
12/21/2011 15:15:00*0.91061*0.91134*0.91151*0.91061
12/21/2011 15:20:00*0.91134*0.91167*0.91181*0.9113
12/21/2011 15:25:00*0.91167*0.91151*0.91175*0.91149
12/21/2011 15:30:00*0.91151*0.91143*0.91162*0.9114
12/21/2011 15:35:00*0.91143*0.91201*0.91201*0.91127
12/21/2011 15:40:00*0.91201*0.91214*0.91218*0.91196
12/21/2011 15:45:00*0.91214*0.91199*0.91214*0.91195
12/21/2011 15:50:00*0.91199*0.91156*0.91209*0.91156
12/21/2011 15:55:00*0.91159*0.91185*0.91185*0.91128
12/21/2011 16:00:00*0.91185*0.91173*0.91205*0.91173
12/21/2011 16:05:00*0.91173*0.91177*0.91179*0.91145
12/21/2011 16:10:00*0.91177*0.91115*0.9118*0.91114
12/21/2011 16:15:00*0.91115*0.91134*0.91144*0.91113
12/21/2011 16:20:00*0.91134*0.9114*0.91148*0.91101
12/21/2011 16:25:00*0.9114*0.91118*0.91145*0.91117
12/21/2011 16:30:00*0.91118*0.91196*0.91196*0.91118
12/21/2011 16:35:00*0.91196*0.91204*0.91204*0.9117
12/21/2011 16:40:00*0.91198*0.91178*0.9121*0.91178
12/21/2011 16:45:00*0.91178*0.91171*0.91178*0.91165
12/21/2011 16:50:00*0.91171*0.91136*0.91174*0.91127
12/21/2011 16:55:00*0.91136*0.91169*0.91169*0.91121
12/21/2011 17:00:00*0.91169*0.91116*0.91169*0.91116
