12/19/2011 17:05:00*0.902*0.90232*0.90236*0.90166
12/19/2011 17:10:00*0.90232*0.90227*0.90232*0.90202
12/19/2011 17:15:00*0.90227*0.90213*0.90227*0.90213
12/19/2011 17:20:00*0.90213*0.90212*0.90214*0.90181
12/19/2011 17:25:00*0.90212*0.90202*0.90272*0.90201
12/19/2011 17:30:00*0.90202*0.90209*0.90212*0.90176
12/19/2011 17:35:00*0.90209*0.90208*0.9022*0.90157
12/19/2011 17:40:00*0.90208*0.90209*0.90219*0.90168
12/19/2011 17:45:00*0.90209*0.90223*0.90246*0.90199
12/19/2011 17:50:00*0.90216*0.90236*0.9026*0.90216
12/19/2011 17:55:00*0.90236*0.90236*0.90253*0.90217
12/19/2011 18:00:00*0.90236*0.90261*0.90261*0.90219
12/19/2011 18:05:00*0.90261*0.90247*0.90262*0.90233
12/19/2011 18:10:00*0.90247*0.90246*0.90248*0.90216
12/19/2011 18:15:00*0.90246*0.90244*0.90246*0.90229
12/19/2011 18:20:00*0.90233*0.90215*0.90242*0.90209
12/19/2011 18:25:00*0.90215*0.90225*0.90229*0.90215
12/19/2011 18:30:00*0.90225*0.90222*0.90253*0.90222
12/19/2011 18:35:00*0.90222*0.9021*0.90226*0.9021
12/19/2011 18:40:00*0.9021*0.90251*0.90261*0.9021
12/19/2011 18:45:00*0.90251*0.90247*0.90257*0.90243
12/19/2011 18:50:00*0.90247*0.90224*0.90248*0.90224
12/19/2011 18:55:00*0.90224*0.9023*0.9023*0.90206
12/19/2011 19:00:00*0.9023*0.90251*0.90251*0.90222
12/19/2011 19:05:00*0.9024*0.90235*0.90255*0.90224
12/19/2011 19:10:00*0.90235*0.90229*0.90247*0.90229
12/19/2011 19:15:00*0.90229*0.90221*0.90236*0.90217
12/19/2011 19:20:00*0.90221*0.90221*0.90224*0.90213
12/19/2011 19:25:00*0.90221*0.9021*0.90224*0.90209
12/19/2011 19:30:00*0.9021*0.90218*0.90221*0.90205
12/19/2011 19:35:00*0.90218*0.9027*0.9027*0.90218
12/19/2011 19:40:00*0.9027*0.90295*0.90295*0.90247
12/19/2011 19:45:00*0.90295*0.90264*0.90295*0.9026
12/19/2011 19:50:00*0.90264*0.90259*0.90276*0.90258
12/19/2011 19:55:00*0.90259*0.90283*0.90283*0.90246
12/19/2011 20:00:00*0.90283*0.90264*0.90283*0.90264
12/19/2011 20:05:00*0.90264*0.90282*0.90285*0.90263
12/19/2011 20:10:00*0.90281*0.90261*0.90283*0.90257
12/19/2011 20:15:00*0.90268*0.90273*0.90273*0.9026
12/19/2011 20:20:00*0.90273*0.9027*0.90273*0.90258
12/19/2011 20:25:00*0.9027*0.90284*0.9029*0.9027
12/19/2011 20:30:00*0.90284*0.90307*0.90311*0.90284
12/19/2011 20:35:00*0.90307*0.90305*0.90316*0.90289
12/19/2011 20:40:00*0.90301*0.90306*0.90317*0.90295
12/19/2011 20:45:00*0.90306*0.90324*0.90336*0.90306
12/19/2011 20:50:00*0.90324*0.90359*0.90363*0.90324
12/19/2011 20:55:00*0.90359*0.90366*0.90375*0.90359
12/19/2011 21:00:00*0.90366*0.90313*0.90372*0.90313
12/19/2011 21:05:00*0.90313*0.90314*0.90331*0.90304
12/19/2011 21:10:00*0.90314*0.90306*0.90334*0.90306
12/19/2011 21:15:00*0.90316*0.90312*0.90319*0.90295
12/19/2011 21:20:00*0.90312*0.90319*0.90335*0.90307
12/19/2011 21:25:00*0.90317*0.90333*0.90335*0.903
12/19/2011 21:30:00*0.90333*0.90322*0.90349*0.90322
12/19/2011 21:35:00*0.90322*0.90318*0.90322*0.90308
12/19/2011 21:40:00*0.90318*0.90312*0.90335*0.90305
12/19/2011 21:45:00*0.90312*0.90312*0.90325*0.9031
12/19/2011 21:50:00*0.90312*0.90312*0.90324*0.90312
12/19/2011 21:55:00*0.90312*0.9033*0.9033*0.90307
12/19/2011 22:00:00*0.9033*0.90309*0.9033*0.90309
12/19/2011 22:05:00*0.90309*0.90295*0.9032*0.90295
12/19/2011 22:10:00*0.90296*0.90301*0.9031*0.90295
12/19/2011 22:15:00*0.90301*0.9031*0.9031*0.90263
12/19/2011 22:20:00*0.9031*0.90294*0.9031*0.90293
12/19/2011 22:25:00*0.90294*0.90298*0.90298*0.90289
12/19/2011 22:30:00*0.90298*0.90296*0.90298*0.90294
12/19/2011 22:35:00*0.90295*0.90294*0.903*0.90288
12/19/2011 22:40:00*0.90294*0.9027*0.90296*0.90259
12/19/2011 22:45:00*0.9027*0.90272*0.90279*0.9025
12/19/2011 22:50:00*0.90272*0.90266*0.90277*0.90266
12/19/2011 22:55:00*0.90266*0.90287*0.90287*0.90266
12/19/2011 23:00:00*0.90287*0.90284*0.903*0.90281
12/19/2011 23:05:00*0.90284*0.90274*0.90295*0.90274
12/19/2011 23:10:00*0.90274*0.90292*0.90292*0.90274
12/19/2011 23:15:00*0.90292*0.90294*0.90295*0.90292
12/19/2011 23:20:00*0.90294*0.903*0.90305*0.90286
12/19/2011 23:25:00*0.903*0.9029*0.9031*0.90288
12/19/2011 23:30:00*0.9029*0.90282*0.9029*0.90272
12/19/2011 23:35:00*0.90282*0.90304*0.90304*0.90282
12/19/2011 23:40:00*0.90304*0.90301*0.90304*0.90289
12/19/2011 23:45:00*0.90301*0.90297*0.90315*0.90297
12/19/2011 23:50:00*0.90297*0.90317*0.90317*0.90296
12/19/2011 23:55:00*0.90317*0.90321*0.90339*0.90317
12/20/2011 00:00:00*0.90321*0.90315*0.90335*0.90309
12/20/2011 00:05:00*0.90315*0.90331*0.90335*0.90315
12/20/2011 00:10:00*0.90331*0.90268*0.90335*0.90268
12/20/2011 00:15:00*0.90268*0.90311*0.90317*0.90268
12/20/2011 00:20:00*0.90311*0.90346*0.90346*0.90311
12/20/2011 00:25:00*0.90346*0.90331*0.90346*0.90331
12/20/2011 00:30:00*0.90331*0.90358*0.90359*0.9031
12/20/2011 00:35:00*0.90358*0.90338*0.90358*0.90331
12/20/2011 00:40:00*0.90338*0.90328*0.90338*0.90315
12/20/2011 00:45:00*0.90328*0.90365*0.90365*0.90328
12/20/2011 00:50:00*0.90365*0.90356*0.90365*0.90343
12/20/2011 00:55:00*0.90356*0.90289*0.90356*0.90287
12/20/2011 01:00:00*0.90289*0.90319*0.9032*0.90289
12/20/2011 01:05:00*0.90319*0.90306*0.9033*0.90301
12/20/2011 01:10:00*0.90306*0.90298*0.9032*0.90298
12/20/2011 01:15:00*0.90298*0.90342*0.90357*0.90298
12/20/2011 01:20:00*0.90342*0.90368*0.90369*0.90339
12/20/2011 01:25:00*0.90368*0.90341*0.90368*0.90341
12/20/2011 01:30:00*0.90341*0.90322*0.90341*0.90314
12/20/2011 01:35:00*0.90322*0.90348*0.90353*0.90316
12/20/2011 01:40:00*0.90348*0.90348*0.90359*0.90338
12/20/2011 01:45:00*0.90348*0.90337*0.90364*0.90337
12/20/2011 01:50:00*0.90355*0.90348*0.90355*0.90333
12/20/2011 01:55:00*0.90348*0.90367*0.90367*0.90348
12/20/2011 02:00:00*0.90367*0.90369*0.90369*0.9035
12/20/2011 02:05:00*0.90369*0.9038*0.90383*0.9036
12/20/2011 02:10:00*0.9038*0.9035*0.9038*0.90313
12/20/2011 02:15:00*0.9035*0.90339*0.90355*0.90336
12/20/2011 02:20:00*0.90339*0.90332*0.90357*0.90327
12/20/2011 02:25:00*0.90332*0.90346*0.90358*0.90332
12/20/2011 02:30:00*0.90346*0.90318*0.90346*0.90309
12/20/2011 02:35:00*0.90331*0.90322*0.90331*0.9031
12/20/2011 02:40:00*0.90322*0.9036*0.90366*0.90322
12/20/2011 02:45:00*0.9036*0.90356*0.9036*0.90347
12/20/2011 02:50:00*0.90356*0.90366*0.90377*0.90356
12/20/2011 02:55:00*0.90366*0.90408*0.90424*0.90366
12/20/2011 03:00:00*0.90408*0.90374*0.9041*0.90364
12/20/2011 03:05:00*0.90374*0.90437*0.90453*0.90374
12/20/2011 03:10:00*0.90453*0.90438*0.90453*0.90413
12/20/2011 03:15:00*0.90438*0.90495*0.90499*0.90423
12/20/2011 03:20:00*0.90495*0.90481*0.90501*0.90442
12/20/2011 03:25:00*0.90481*0.90504*0.9052*0.90481
12/20/2011 03:30:00*0.90504*0.90519*0.90546*0.90488
12/20/2011 03:35:00*0.90519*0.90571*0.90585*0.9051
12/20/2011 03:40:00*0.90571*0.90523*0.90571*0.90487
12/20/2011 03:45:00*0.90523*0.90505*0.90523*0.9048
12/20/2011 03:50:00*0.90505*0.9044*0.90506*0.90431
12/20/2011 03:55:00*0.9044*0.90404*0.9044*0.90396
12/20/2011 04:00:00*0.90404*0.90361*0.90426*0.90361
12/20/2011 04:05:00*0.90361*0.90364*0.90366*0.90326
12/20/2011 04:10:00*0.90364*0.90372*0.904*0.90364
12/20/2011 04:15:00*0.90372*0.90434*0.90434*0.90372
12/20/2011 04:20:00*0.90434*0.90444*0.90449*0.90434
12/20/2011 04:25:00*0.90444*0.90393*0.90444*0.90392
12/20/2011 04:30:00*0.90393*0.90366*0.90393*0.90366
12/20/2011 04:35:00*0.90366*0.90375*0.90391*0.90366
12/20/2011 04:40:00*0.90375*0.90357*0.90377*0.90357
12/20/2011 04:45:00*0.90357*0.90343*0.90357*0.9032
12/20/2011 04:50:00*0.90343*0.90248*0.90343*0.90248
12/20/2011 04:55:00*0.90248*0.90248*0.90248*0.90248
12/20/2011 05:00:00*0.90248*0.90213*0.90248*0.90213
12/20/2011 05:05:00*0.90213*0.90173*0.90213*0.90166
12/20/2011 05:10:00*0.90173*0.90138*0.90173*0.90138
12/20/2011 05:15:00*0.90138*0.90165*0.90165*0.90138
12/20/2011 05:20:00*0.90165*0.9019*0.9019*0.90155
12/20/2011 05:25:00*0.9019*0.90212*0.90212*0.9019
12/20/2011 05:30:00*0.90212*0.90213*0.90215*0.9021
12/20/2011 05:35:00*0.90213*0.90159*0.90213*0.90153
12/20/2011 05:40:00*0.90159*0.9017*0.90177*0.90158
12/20/2011 05:45:00*0.9017*0.90128*0.9017*0.90128
12/20/2011 05:50:00*0.90128*0.90089*0.90132*0.90085
12/20/2011 05:55:00*0.90089*0.90083*0.90121*0.90083
12/20/2011 06:00:00*0.90083*0.90083*0.90088*0.90062
12/20/2011 06:05:00*0.90083*0.90141*0.90141*0.90083
12/20/2011 06:10:00*0.90141*0.90181*0.90181*0.90141
12/20/2011 06:15:00*0.90181*0.90178*0.90219*0.90178
12/20/2011 06:20:00*0.90178*0.90182*0.90207*0.90171
12/20/2011 06:25:00*0.90182*0.90192*0.90192*0.90182
12/20/2011 06:30:00*0.90192*0.90184*0.90192*0.90184
12/20/2011 06:35:00*0.90184*0.90165*0.90184*0.90162
12/20/2011 06:40:00*0.90165*0.90186*0.90186*0.90165
12/20/2011 06:45:00*0.90186*0.90182*0.90186*0.90168
12/20/2011 06:50:00*0.90182*0.90128*0.90182*0.90128
12/20/2011 06:55:00*0.90128*0.90128*0.90128*0.90128
12/20/2011 07:00:00*0.90128*0.90143*0.90143*0.90119
12/20/2011 07:05:00*0.90143*0.90157*0.90157*0.90143
12/20/2011 07:10:00*0.90157*0.90137*0.90159*0.90126
12/20/2011 07:15:00*0.90137*0.90145*0.90156*0.90137
12/20/2011 07:20:00*0.90145*0.90122*0.90145*0.90122
12/20/2011 07:25:00*0.90122*0.90147*0.90147*0.90122
12/20/2011 07:30:00*0.90147*0.90137*0.9016*0.90137
12/20/2011 07:35:00*0.90137*0.90186*0.90191*0.90137
12/20/2011 07:40:00*0.90186*0.90245*0.90245*0.90186
12/20/2011 07:45:00*0.90245*0.90246*0.90254*0.90231
12/20/2011 07:50:00*0.90246*0.90193*0.90246*0.90193
12/20/2011 07:55:00*0.90193*0.90196*0.90196*0.90185
12/20/2011 08:00:00*0.90196*0.90113*0.90196*0.90096
12/20/2011 08:05:00*0.90113*0.90103*0.90167*0.90103
12/20/2011 08:10:00*0.90103*0.90135*0.90141*0.90103
12/20/2011 08:15:00*0.90135*0.90144*0.90144*0.90122
12/20/2011 08:20:00*0.90144*0.90165*0.90232*0.90144
12/20/2011 08:25:00*0.90165*0.90191*0.90196*0.9016
12/20/2011 08:30:00*0.90191*0.90101*0.90191*0.90101
12/20/2011 08:35:00*0.90101*0.90183*0.90183*0.90101
12/20/2011 08:40:00*0.90183*0.90238*0.90238*0.90161
12/20/2011 08:45:00*0.90238*0.90248*0.90291*0.90238
12/20/2011 08:50:00*0.90248*0.90021*0.90248*0.89984
12/20/2011 08:55:00*0.90021*0.90021*0.90021*0.90021
12/20/2011 09:00:00*0.90021*0.90059*0.90059*0.90021
12/20/2011 09:05:00*0.90059*0.90098*0.90098*0.90059
12/20/2011 09:10:00*0.90098*0.90098*0.90102*0.90098
12/20/2011 09:15:00*0.90098*0.90232*0.90232*0.90098
12/20/2011 09:20:00*0.90232*0.90276*0.90276*0.90219
12/20/2011 09:25:00*0.90276*0.90213*0.90276*0.90213
12/20/2011 09:30:00*0.90213*0.90162*0.90213*0.90159
12/20/2011 09:35:00*0.90162*0.90237*0.9024*0.90162
12/20/2011 09:40:00*0.90237*0.90279*0.9029*0.90221
12/20/2011 09:45:00*0.90279*0.90298*0.90306*0.90268
12/20/2011 09:50:00*0.90298*0.90307*0.9033*0.90298
12/20/2011 09:55:00*0.90307*0.90219*0.90311*0.9021
12/20/2011 10:00:00*0.90219*0.90267*0.90271*0.90219
12/20/2011 10:05:00*0.90267*0.90279*0.90298*0.90257
12/20/2011 10:10:00*0.90279*0.90252*0.90281*0.9025
12/20/2011 10:15:00*0.90252*0.90256*0.9027*0.90252
12/20/2011 10:20:00*0.90256*0.90298*0.90314*0.90244
12/20/2011 10:25:00*0.90298*0.90308*0.90328*0.90292
12/20/2011 10:30:00*0.90316*0.90308*0.90316*0.90299
12/20/2011 10:35:00*0.90308*0.90337*0.90337*0.90301
12/20/2011 10:40:00*0.90337*0.90293*0.90337*0.90293
12/20/2011 10:45:00*0.90293*0.90318*0.90343*0.90261
12/20/2011 10:50:00*0.90318*0.90394*0.90394*0.90318
12/20/2011 10:55:00*0.90394*0.90368*0.90398*0.90368
12/20/2011 11:00:00*0.90368*0.9038*0.90382*0.90354
12/20/2011 11:05:00*0.9038*0.90367*0.90386*0.90358
12/20/2011 11:10:00*0.90367*0.90359*0.90377*0.90335
12/20/2011 11:15:00*0.90359*0.90254*0.90359*0.90254
12/20/2011 11:20:00*0.90254*0.90364*0.90364*0.90254
12/20/2011 11:25:00*0.90321*0.90401*0.9042*0.90321
12/20/2011 11:30:00*0.90401*0.90342*0.90411*0.90319
12/20/2011 11:35:00*0.90342*0.90394*0.90394*0.90342
12/20/2011 11:40:00*0.90394*0.90454*0.90484*0.90394
12/20/2011 11:45:00*0.90454*0.90406*0.90508*0.9039
12/20/2011 11:50:00*0.90406*0.90438*0.90454*0.90406
12/20/2011 11:55:00*0.90438*0.90414*0.90479*0.90414
12/20/2011 12:00:00*0.90414*0.905*0.905*0.90414
12/20/2011 12:05:00*0.905*0.90457*0.90507*0.90423
12/20/2011 12:10:00*0.90457*0.90431*0.9046*0.90411
12/20/2011 12:15:00*0.90431*0.9046*0.90461*0.90431
12/20/2011 12:20:00*0.9046*0.9046*0.90492*0.9046
12/20/2011 12:25:00*0.9046*0.90487*0.90494*0.9046
12/20/2011 12:30:00*0.90483*0.90479*0.90498*0.90472
12/20/2011 12:35:00*0.90479*0.90433*0.90479*0.90422
12/20/2011 12:40:00*0.9043*0.90429*0.90445*0.90429
12/20/2011 12:45:00*0.90429*0.90455*0.90455*0.90429
12/20/2011 12:50:00*0.9045*0.90396*0.90455*0.90381
12/20/2011 12:55:00*0.90396*0.90413*0.90423*0.90383
12/20/2011 13:00:00*0.90413*0.90369*0.90413*0.90365
12/20/2011 13:05:00*0.90369*0.90423*0.90423*0.90365
12/20/2011 13:10:00*0.90423*0.90456*0.90456*0.90408
12/20/2011 13:15:00*0.90456*0.90399*0.90504*0.90399
12/20/2011 13:20:00*0.90399*0.90254*0.90399*0.90226
12/20/2011 13:25:00*0.90255*0.90324*0.90324*0.90254
12/20/2011 13:30:00*0.90324*0.90305*0.90324*0.90301
12/20/2011 13:35:00*0.90305*0.90309*0.90309*0.90287
12/20/2011 13:40:00*0.90306*0.90332*0.9034*0.90306
12/20/2011 13:45:00*0.90336*0.90331*0.90336*0.90316
12/20/2011 13:50:00*0.90331*0.90336*0.90336*0.90322
12/20/2011 13:55:00*0.9033*0.90306*0.90351*0.90306
12/20/2011 14:00:00*0.90313*0.90268*0.90313*0.90268
12/20/2011 14:05:00*0.90268*0.903*0.90303*0.90266
12/20/2011 14:10:00*0.903*0.90346*0.90346*0.90291
12/20/2011 14:15:00*0.90341*0.90316*0.90346*0.90316
12/20/2011 14:20:00*0.90316*0.90371*0.90371*0.90312
12/20/2011 14:25:00*0.90371*0.90357*0.90371*0.90351
12/20/2011 14:30:00*0.90357*0.90369*0.90375*0.90355
12/20/2011 14:35:00*0.90375*0.90398*0.90402*0.90364
12/20/2011 14:40:00*0.90398*0.90375*0.90404*0.9035
12/20/2011 14:45:00*0.90376*0.90347*0.9038*0.90347
12/20/2011 14:50:00*0.90351*0.90304*0.90351*0.90295
12/20/2011 14:55:00*0.90304*0.9033*0.9033*0.90299
12/20/2011 15:00:00*0.9033*0.90315*0.90346*0.90307
12/20/2011 15:05:00*0.90315*0.90309*0.90315*0.90289
12/20/2011 15:10:00*0.90308*0.90335*0.9034*0.90299
12/20/2011 15:15:00*0.90335*0.90355*0.90355*0.90334
12/20/2011 15:20:00*0.90355*0.90361*0.90366*0.90352
12/20/2011 15:25:00*0.90361*0.90383*0.90387*0.90361
12/20/2011 15:30:00*0.90383*0.90406*0.90412*0.90382
12/20/2011 15:35:00*0.90405*0.90393*0.90406*0.90372
12/20/2011 15:40:00*0.90394*0.90409*0.90413*0.90385
12/20/2011 15:45:00*0.90409*0.90402*0.90409*0.90383
12/20/2011 15:50:00*0.90408*0.90372*0.90408*0.90363
12/20/2011 15:55:00*0.90372*0.90392*0.90397*0.90371
12/20/2011 16:00:00*0.90392*0.90411*0.90412*0.90391
12/20/2011 16:05:00*0.90406*0.90369*0.90411*0.90369
12/20/2011 16:10:00*0.90369*0.90389*0.90389*0.90369
12/20/2011 16:15:00*0.90389*0.90389*0.9041*0.90386
12/20/2011 16:20:00*0.90387*0.90405*0.90423*0.90386
12/20/2011 16:25:00*0.90405*0.90421*0.90421*0.90402
12/20/2011 16:30:00*0.9042*0.90444*0.90444*0.90411
12/20/2011 16:35:00*0.90444*0.90381*0.90444*0.90376
12/20/2011 16:40:00*0.90378*0.90391*0.90395*0.90378
12/20/2011 16:45:00*0.90391*0.9038*0.90394*0.90377
12/20/2011 16:50:00*0.9038*0.90439*0.90439*0.90377
12/20/2011 16:55:00*0.90439*0.90424*0.9044*0.90419
12/20/2011 17:00:00*0.90424*0.90426*0.90456*0.90393
