12/18/2011 17:05:00*0.91597*0.91597*0.91597*0.91597
12/18/2011 17:10:00*0.91597*0.91597*0.91597*0.91597
12/18/2011 17:15:00*0.91597*0.91597*0.91597*0.91597
12/18/2011 17:20:00*0.91597*0.91597*0.91597*0.91597
12/18/2011 17:25:00*0.91597*0.91597*0.91597*0.91597
12/18/2011 17:30:00*0.91597*0.91597*0.91597*0.91597
12/18/2011 17:35:00*0.91597*0.91597*0.91597*0.91597
12/18/2011 17:40:00*0.91597*0.91597*0.91597*0.91597
12/18/2011 17:45:00*0.91597*0.91597*0.91597*0.91597
12/18/2011 17:50:00*0.91597*0.91597*0.91597*0.91597
12/18/2011 17:55:00*0.91597*0.91597*0.91597*0.91597
12/18/2011 18:00:00*0.91597*0.91597*0.91597*0.91597
12/18/2011 18:05:00*0.91597*0.91597*0.91597*0.91597
12/18/2011 18:10:00*0.91597*0.91597*0.91597*0.91597
12/18/2011 18:15:00*0.91597*0.90161*0.91597*0.9015
12/18/2011 18:20:00*0.90161*0.90136*0.90161*0.9013
12/18/2011 18:25:00*0.90136*0.90112*0.90139*0.90112
12/18/2011 18:30:00*0.90112*0.90136*0.90147*0.90112
12/18/2011 18:35:00*0.90136*0.90151*0.90151*0.90134
12/18/2011 18:40:00*0.90134*0.90141*0.90151*0.90134
12/18/2011 18:45:00*0.90141*0.90115*0.90149*0.90115
12/18/2011 18:50:00*0.90115*0.9012*0.9012*0.90109
12/18/2011 18:55:00*0.9012*0.90152*0.90158*0.9012
12/18/2011 19:00:00*0.90152*0.90134*0.90155*0.90122
12/18/2011 19:05:00*0.90134*0.90092*0.90137*0.90092
12/18/2011 19:10:00*0.90092*0.90118*0.90126*0.90092
12/18/2011 19:15:00*0.90118*0.9015*0.90152*0.90118
12/18/2011 19:20:00*0.90143*0.90124*0.90159*0.90124
12/18/2011 19:25:00*0.90124*0.90086*0.90124*0.90073
12/18/2011 19:30:00*0.90073*0.90052*0.90086*0.90049
12/18/2011 19:35:00*0.90052*0.90104*0.90104*0.90052
12/18/2011 19:40:00*0.90104*0.90104*0.90118*0.90091
12/18/2011 19:45:00*0.90108*0.90117*0.90117*0.90101
12/18/2011 19:50:00*0.90117*0.9013*0.9013*0.90116
12/18/2011 19:55:00*0.90122*0.90123*0.90145*0.90122
12/18/2011 20:00:00*0.90123*0.90161*0.90174*0.90111
12/18/2011 20:05:00*0.90161*0.90148*0.90161*0.90139
12/18/2011 20:10:00*0.90148*0.90157*0.90163*0.90146
12/18/2011 20:15:00*0.90157*0.90119*0.90157*0.90119
12/18/2011 20:20:00*0.90119*0.90122*0.90122*0.90104
12/18/2011 20:25:00*0.90122*0.90143*0.90148*0.90122
12/18/2011 20:30:00*0.90141*0.90135*0.90152*0.90135
12/18/2011 20:35:00*0.90135*0.90127*0.90146*0.90116
12/18/2011 20:40:00*0.90127*0.90133*0.90133*0.90111
12/18/2011 20:45:00*0.90133*0.9014*0.90154*0.90091
12/18/2011 20:50:00*0.90154*0.90174*0.90179*0.9014
12/18/2011 20:55:00*0.90174*0.90146*0.90174*0.90146
12/18/2011 21:00:00*0.90146*0.90154*0.90172*0.9014
12/18/2011 21:05:00*0.90154*0.90146*0.90157*0.90111
12/18/2011 21:10:00*0.90155*0.90136*0.90155*0.90136
12/18/2011 21:15:00*0.90136*0.90131*0.90143*0.90117
12/18/2011 21:20:00*0.90131*0.90146*0.90147*0.90124
12/18/2011 21:25:00*0.90146*0.90152*0.90152*0.90121
12/18/2011 21:30:00*0.90152*0.9016*0.90164*0.90143
12/18/2011 21:35:00*0.9016*0.90132*0.90161*0.90132
12/18/2011 21:40:00*0.90132*0.90138*0.9015*0.90131
12/18/2011 21:45:00*0.90138*0.90154*0.9016*0.90138
12/18/2011 21:50:00*0.90154*0.9017*0.9017*0.90141
12/18/2011 21:55:00*0.9017*0.90171*0.90173*0.9016
12/18/2011 22:00:00*0.90171*0.90165*0.90171*0.90156
12/18/2011 22:05:00*0.90165*0.90166*0.90174*0.90141
12/18/2011 22:10:00*0.90166*0.90181*0.90181*0.90143
12/18/2011 22:15:00*0.90181*0.9014*0.90181*0.9014
12/18/2011 22:20:00*0.9014*0.90171*0.90171*0.9014
12/18/2011 22:25:00*0.90171*0.90209*0.90209*0.90171
12/18/2011 22:30:00*0.90209*0.90143*0.90209*0.90143
12/18/2011 22:35:00*0.90143*0.90195*0.90202*0.90143
12/18/2011 22:40:00*0.90195*0.90164*0.90195*0.90157
12/18/2011 22:45:00*0.90164*0.90199*0.90199*0.90164
12/18/2011 22:50:00*0.90199*0.90221*0.90235*0.90197
12/18/2011 22:55:00*0.90221*0.90222*0.90236*0.9021
12/18/2011 23:00:00*0.90222*0.90227*0.90239*0.90214
12/18/2011 23:05:00*0.90227*0.90173*0.90227*0.90173
12/18/2011 23:10:00*0.90173*0.90184*0.9019*0.90173
12/18/2011 23:15:00*0.90184*0.90214*0.90218*0.90179
12/18/2011 23:20:00*0.90214*0.90194*0.90214*0.90194
12/18/2011 23:25:00*0.90194*0.90235*0.90235*0.90185
12/18/2011 23:30:00*0.90235*0.9024*0.90245*0.90235
12/18/2011 23:35:00*0.9024*0.9019*0.90241*0.9019
12/18/2011 23:40:00*0.9019*0.90103*0.90195*0.90103
12/18/2011 23:45:00*0.90103*0.90127*0.90127*0.90069
12/18/2011 23:50:00*0.90127*0.90085*0.90127*0.9008
12/18/2011 23:55:00*0.90085*0.90127*0.90138*0.90085
12/19/2011 00:00:00*0.90127*0.9012*0.90132*0.90117
12/19/2011 00:05:00*0.9012*0.90128*0.90135*0.9011
12/19/2011 00:10:00*0.90128*0.90097*0.9013*0.90088
12/19/2011 00:15:00*0.90097*0.90118*0.90119*0.90094
12/19/2011 00:20:00*0.90118*0.90082*0.90118*0.90065
12/19/2011 00:25:00*0.90086*0.90119*0.90139*0.90082
12/19/2011 00:30:00*0.90119*0.90127*0.90132*0.90114
12/19/2011 00:35:00*0.9013*0.90137*0.9016*0.90127
12/19/2011 00:40:00*0.90137*0.90127*0.90164*0.90127
12/19/2011 00:45:00*0.90127*0.90128*0.90134*0.90118
12/19/2011 00:50:00*0.90128*0.90125*0.90156*0.9012
12/19/2011 00:55:00*0.90125*0.90095*0.90125*0.90084
12/19/2011 01:00:00*0.90095*0.90095*0.90096*0.90071
12/19/2011 01:05:00*0.90096*0.90047*0.90096*0.90039
12/19/2011 01:10:00*0.90045*0.90044*0.90056*0.90031
12/19/2011 01:15:00*0.90044*0.90068*0.90091*0.90044
12/19/2011 01:20:00*0.90068*0.90081*0.90085*0.90042
12/19/2011 01:25:00*0.90081*0.90074*0.90095*0.90069
12/19/2011 01:30:00*0.90074*0.90103*0.90105*0.90072
12/19/2011 01:35:00*0.90103*0.90099*0.90136*0.90099
12/19/2011 01:40:00*0.90099*0.90089*0.90115*0.90089
12/19/2011 01:45:00*0.90089*0.90089*0.901*0.90086
12/19/2011 01:50:00*0.90089*0.90107*0.90107*0.90086
12/19/2011 01:55:00*0.90107*0.9008*0.90107*0.90069
12/19/2011 02:00:00*0.9008*0.90073*0.9009*0.90072
12/19/2011 02:05:00*0.90073*0.90052*0.90084*0.90043
12/19/2011 02:10:00*0.90047*0.9013*0.90131*0.90045
12/19/2011 02:15:00*0.9013*0.90117*0.90151*0.90117
12/19/2011 02:20:00*0.90117*0.90084*0.90117*0.90084
12/19/2011 02:25:00*0.90109*0.90114*0.90122*0.90084
12/19/2011 02:30:00*0.90114*0.90154*0.90165*0.90114
12/19/2011 02:35:00*0.90154*0.9014*0.90164*0.9013
12/19/2011 02:40:00*0.9014*0.90153*0.90159*0.9014
12/19/2011 02:45:00*0.90153*0.90143*0.90167*0.90137
12/19/2011 02:50:00*0.90138*0.90154*0.90154*0.90138
12/19/2011 02:55:00*0.90154*0.90203*0.90213*0.90154
12/19/2011 03:00:00*0.90203*0.90152*0.90203*0.90152
12/19/2011 03:05:00*0.90152*0.90184*0.90184*0.90134
12/19/2011 03:10:00*0.90184*0.90156*0.9023*0.90154
12/19/2011 03:15:00*0.90156*0.9023*0.9023*0.90152
12/19/2011 03:20:00*0.9023*0.90307*0.90334*0.9023
12/19/2011 03:25:00*0.90307*0.90319*0.90334*0.90282
12/19/2011 03:30:00*0.90319*0.90318*0.9033*0.90309
12/19/2011 03:35:00*0.90318*0.90348*0.90359*0.9031
12/19/2011 03:40:00*0.90349*0.90309*0.90367*0.90304
12/19/2011 03:45:00*0.90309*0.90308*0.90317*0.90297
12/19/2011 03:50:00*0.90308*0.90361*0.90361*0.90308
12/19/2011 03:55:00*0.90361*0.90341*0.90361*0.90337
12/19/2011 04:00:00*0.90341*0.90327*0.90341*0.90327
12/19/2011 04:05:00*0.90327*0.90326*0.90347*0.90325
12/19/2011 04:10:00*0.90326*0.90342*0.90342*0.90323
12/19/2011 04:15:00*0.90342*0.90316*0.90358*0.90314
12/19/2011 04:20:00*0.90316*0.90307*0.90323*0.90307
12/19/2011 04:25:00*0.90315*0.90279*0.90316*0.90271
12/19/2011 04:30:00*0.90279*0.90265*0.90288*0.90265
12/19/2011 04:35:00*0.90265*0.90276*0.90276*0.9026
12/19/2011 04:40:00*0.90276*0.90268*0.90305*0.90267
12/19/2011 04:45:00*0.90268*0.90308*0.90315*0.90268
12/19/2011 04:50:00*0.90308*0.90261*0.90311*0.90251
12/19/2011 04:55:00*0.90261*0.90258*0.9027*0.90232
12/19/2011 05:00:00*0.90237*0.9031*0.90316*0.90237
12/19/2011 05:05:00*0.9031*0.9029*0.9031*0.90271
12/19/2011 05:10:00*0.9029*0.90292*0.90292*0.90278
12/19/2011 05:15:00*0.90292*0.90321*0.90321*0.90263
12/19/2011 05:20:00*0.90321*0.90336*0.90339*0.90318
12/19/2011 05:25:00*0.90336*0.90287*0.90336*0.90279
12/19/2011 05:30:00*0.90287*0.90297*0.90315*0.90287
12/19/2011 05:35:00*0.90295*0.90307*0.90322*0.90287
12/19/2011 05:40:00*0.90307*0.90276*0.90312*0.90276
12/19/2011 05:45:00*0.90276*0.90303*0.90303*0.90276
12/19/2011 05:50:00*0.90303*0.90307*0.90322*0.90303
12/19/2011 05:55:00*0.90307*0.90322*0.90322*0.90302
12/19/2011 06:00:00*0.90322*0.90348*0.90353*0.90307
12/19/2011 06:05:00*0.90348*0.9033*0.90363*0.9033
12/19/2011 06:10:00*0.9033*0.90325*0.90339*0.90314
12/19/2011 06:15:00*0.90325*0.90326*0.90326*0.90307
12/19/2011 06:20:00*0.90326*0.90305*0.90326*0.90272
12/19/2011 06:25:00*0.90305*0.90341*0.90341*0.90302
12/19/2011 06:30:00*0.90341*0.90321*0.90341*0.90319
12/19/2011 06:35:00*0.90321*0.90327*0.90331*0.90304
12/19/2011 06:40:00*0.90327*0.90361*0.90383*0.90327
12/19/2011 06:45:00*0.90361*0.90339*0.90366*0.90336
12/19/2011 06:50:00*0.90339*0.90374*0.9038*0.90339
12/19/2011 06:55:00*0.90374*0.90385*0.90403*0.90374
12/19/2011 07:00:00*0.90385*0.90384*0.90406*0.9037
12/19/2011 07:05:00*0.90384*0.90421*0.90424*0.90384
12/19/2011 07:10:00*0.90421*0.9036*0.90421*0.9036
12/19/2011 07:15:00*0.90371*0.9036*0.90375*0.9034
12/19/2011 07:20:00*0.9036*0.90326*0.90376*0.90319
12/19/2011 07:25:00*0.90326*0.90327*0.90351*0.90326
12/19/2011 07:30:00*0.90327*0.90325*0.90329*0.903
12/19/2011 07:35:00*0.90325*0.90312*0.90354*0.90312
12/19/2011 07:40:00*0.90312*0.9033*0.90339*0.90312
12/19/2011 07:45:00*0.9033*0.90298*0.90333*0.90298
12/19/2011 07:50:00*0.90298*0.90276*0.90304*0.90254
12/19/2011 07:55:00*0.90276*0.90309*0.90316*0.90276
12/19/2011 08:00:00*0.90309*0.90299*0.90323*0.90287
12/19/2011 08:05:00*0.90299*0.9027*0.90299*0.9027
12/19/2011 08:10:00*0.9027*0.90324*0.90325*0.9027
12/19/2011 08:15:00*0.90324*0.90267*0.90324*0.90267
12/19/2011 08:20:00*0.90267*0.9027*0.90273*0.90244
12/19/2011 08:25:00*0.9027*0.90357*0.90357*0.90264
12/19/2011 08:30:00*0.90357*0.90365*0.90391*0.90344
12/19/2011 08:35:00*0.90365*0.90368*0.90405*0.90356
12/19/2011 08:40:00*0.90368*0.90391*0.90401*0.90368
12/19/2011 08:45:00*0.90391*0.90459*0.90465*0.90385
12/19/2011 08:50:00*0.90459*0.90424*0.90468*0.90424
12/19/2011 08:55:00*0.90424*0.90437*0.90443*0.90413
12/19/2011 09:00:00*0.90437*0.90548*0.90548*0.90437
12/19/2011 09:05:00*0.90548*0.90447*0.90548*0.9044
12/19/2011 09:10:00*0.90447*0.90428*0.9047*0.90428
12/19/2011 09:15:00*0.90428*0.90454*0.90463*0.90426
12/19/2011 09:20:00*0.90454*0.90478*0.90478*0.90436
12/19/2011 09:25:00*0.90478*0.90518*0.90528*0.90478
12/19/2011 09:30:00*0.90518*0.90497*0.90525*0.90497
12/19/2011 09:35:00*0.90497*0.90521*0.9053*0.90497
12/19/2011 09:40:00*0.90521*0.90476*0.90521*0.90468
12/19/2011 09:45:00*0.90476*0.90466*0.90476*0.90433
12/19/2011 09:50:00*0.90467*0.90467*0.90491*0.90466
12/19/2011 09:55:00*0.90467*0.90431*0.90467*0.90431
12/19/2011 10:00:00*0.90431*0.90445*0.90462*0.90431
12/19/2011 10:05:00*0.90445*0.90491*0.90507*0.90445
12/19/2011 10:10:00*0.90491*0.90479*0.905*0.90476
12/19/2011 10:15:00*0.90479*0.9049*0.90493*0.90471
12/19/2011 10:20:00*0.9049*0.9049*0.90535*0.9049
12/19/2011 10:25:00*0.9049*0.90498*0.90506*0.90489
12/19/2011 10:30:00*0.90498*0.90464*0.90509*0.90463
12/19/2011 10:35:00*0.90464*0.90457*0.90464*0.90438
12/19/2011 10:40:00*0.90457*0.90435*0.90457*0.90394
12/19/2011 10:45:00*0.90435*0.90426*0.90448*0.90426
12/19/2011 10:50:00*0.90426*0.90355*0.90428*0.90346
12/19/2011 10:55:00*0.90355*0.90406*0.90406*0.90355
12/19/2011 11:00:00*0.90406*0.9037*0.9041*0.9035
12/19/2011 11:05:00*0.9037*0.90307*0.9037*0.90303
12/19/2011 11:10:00*0.90307*0.90297*0.90321*0.90296
12/19/2011 11:15:00*0.90297*0.90345*0.90345*0.90297
12/19/2011 11:20:00*0.90345*0.90368*0.90394*0.90345
12/19/2011 11:25:00*0.90368*0.90319*0.90368*0.90319
12/19/2011 11:30:00*0.90319*0.90298*0.90319*0.90249
12/19/2011 11:35:00*0.90298*0.90263*0.90335*0.90263
12/19/2011 11:40:00*0.90263*0.90231*0.90299*0.90221
12/19/2011 11:45:00*0.9024*0.90248*0.90257*0.90228
12/19/2011 11:50:00*0.90248*0.90325*0.90325*0.90248
12/19/2011 11:55:00*0.90325*0.90339*0.90339*0.90325
12/19/2011 12:00:00*0.90339*0.90346*0.90353*0.90336
12/19/2011 12:05:00*0.90346*0.90342*0.90346*0.90322
12/19/2011 12:10:00*0.90342*0.90337*0.90352*0.90319
12/19/2011 12:15:00*0.90347*0.90359*0.90359*0.90317
12/19/2011 12:20:00*0.90359*0.90362*0.90368*0.9035
12/19/2011 12:25:00*0.90362*0.90342*0.90363*0.90328
12/19/2011 12:30:00*0.90342*0.90335*0.90343*0.9033
12/19/2011 12:35:00*0.90335*0.90328*0.90341*0.90312
12/19/2011 12:40:00*0.90328*0.90333*0.90334*0.90322
12/19/2011 12:45:00*0.90333*0.90337*0.90344*0.90332
12/19/2011 12:50:00*0.90337*0.90356*0.90362*0.90336
12/19/2011 12:55:00*0.90356*0.90426*0.90426*0.90354
12/19/2011 13:00:00*0.90424*0.90438*0.90446*0.90421
12/19/2011 13:05:00*0.90438*0.90414*0.9045*0.90414
12/19/2011 13:10:00*0.90448*0.90402*0.90448*0.904
12/19/2011 13:15:00*0.90402*0.90376*0.90411*0.90372
12/19/2011 13:20:00*0.90376*0.90377*0.90406*0.90369
12/19/2011 13:25:00*0.90383*0.90383*0.9039*0.90377
12/19/2011 13:30:00*0.90383*0.9037*0.90383*0.9035
12/19/2011 13:35:00*0.9037*0.90366*0.9038*0.90358
12/19/2011 13:40:00*0.90366*0.90331*0.90366*0.90331
12/19/2011 13:45:00*0.90331*0.90367*0.90367*0.90331
12/19/2011 13:50:00*0.90367*0.90371*0.90371*0.90363
12/19/2011 13:55:00*0.90371*0.90356*0.90371*0.90343
12/19/2011 14:00:00*0.90356*0.90346*0.90359*0.90339
12/19/2011 14:05:00*0.90346*0.90347*0.90363*0.90345
12/19/2011 14:10:00*0.90347*0.90339*0.90347*0.90331
12/19/2011 14:15:00*0.90331*0.90328*0.90341*0.90327
12/19/2011 14:20:00*0.90328*0.90359*0.90363*0.90328
12/19/2011 14:25:00*0.90359*0.90342*0.90361*0.90331
12/19/2011 14:30:00*0.90342*0.90375*0.90381*0.90342
12/19/2011 14:35:00*0.90375*0.90327*0.90375*0.90319
12/19/2011 14:40:00*0.90327*0.90332*0.90344*0.90319
12/19/2011 14:45:00*0.90331*0.9034*0.90362*0.90331
12/19/2011 14:50:00*0.9034*0.9033*0.9034*0.90326
12/19/2011 14:55:00*0.9033*0.90322*0.9033*0.90311
12/19/2011 15:00:00*0.90322*0.9031*0.9033*0.90309
12/19/2011 15:05:00*0.9031*0.903*0.9032*0.90294
12/19/2011 15:10:00*0.903*0.90244*0.90308*0.90244
12/19/2011 15:15:00*0.90244*0.90271*0.90273*0.90244
12/19/2011 15:20:00*0.90271*0.90313*0.90313*0.90271
12/19/2011 15:25:00*0.90312*0.90251*0.90314*0.90251
12/19/2011 15:30:00*0.90251*0.90254*0.90258*0.90243
12/19/2011 15:35:00*0.90254*0.90236*0.90259*0.90231
12/19/2011 15:40:00*0.90236*0.90265*0.90265*0.9023
12/19/2011 15:45:00*0.90265*0.90262*0.90283*0.90262
12/19/2011 15:50:00*0.90262*0.90236*0.90265*0.90229
12/19/2011 15:55:00*0.90236*0.90228*0.90249*0.90228
12/19/2011 16:00:00*0.90228*0.90228*0.90275*0.90228
12/19/2011 16:05:00*0.90228*0.90234*0.90271*0.90228
12/19/2011 16:10:00*0.90234*0.90291*0.90299*0.90234
12/19/2011 16:15:00*0.90291*0.90294*0.90299*0.90277
12/19/2011 16:20:00*0.90299*0.9029*0.90312*0.90287
12/19/2011 16:25:00*0.9029*0.90256*0.90292*0.90252
12/19/2011 16:30:00*0.90255*0.90283*0.90297*0.90255
12/19/2011 16:35:00*0.90283*0.9027*0.90288*0.90266
12/19/2011 16:40:00*0.90266*0.90263*0.90271*0.90262
12/19/2011 16:45:00*0.90263*0.90257*0.90265*0.90239
12/19/2011 16:50:00*0.90257*0.90246*0.90267*0.90246
12/19/2011 16:55:00*0.90246*0.90225*0.90267*0.90224
12/19/2011 17:00:00*0.90236*0.902*0.90258*0.902
