12/13/2011 17:05:00*0.91398*0.91387*0.91398*0.91387
12/13/2011 17:10:00*0.91387*0.9151*0.9151*0.91387
12/13/2011 17:15:00*0.9151*0.91408*0.9151*0.9132
12/13/2011 17:20:00*0.91408*0.91408*0.9141*0.91408
12/13/2011 17:25:00*0.91408*0.91395*0.91415*0.91356
12/13/2011 17:30:00*0.91395*0.91437*0.91448*0.91395
12/13/2011 17:35:00*0.91437*0.91441*0.91442*0.91402
12/13/2011 17:40:00*0.91441*0.91425*0.91445*0.91397
12/13/2011 17:45:00*0.91425*0.91461*0.91461*0.91425
12/13/2011 17:50:00*0.91461*0.91461*0.91468*0.91438
12/13/2011 17:55:00*0.91461*0.91439*0.91461*0.91411
12/13/2011 18:00:00*0.91439*0.91436*0.91439*0.91436
12/13/2011 18:05:00*0.91436*0.91422*0.91438*0.91422
12/13/2011 18:10:00*0.91422*0.91414*0.91422*0.91407
12/13/2011 18:15:00*0.91414*0.9145*0.9145*0.91414
12/13/2011 18:20:00*0.9145*0.9143*0.9145*0.9143
12/13/2011 18:25:00*0.9143*0.91442*0.91445*0.91426
12/13/2011 18:30:00*0.91442*0.91431*0.91445*0.91421
12/13/2011 18:35:00*0.91431*0.91429*0.91431*0.91429
12/13/2011 18:40:00*0.91429*0.91438*0.91439*0.91429
12/13/2011 18:45:00*0.91438*0.91421*0.91438*0.91421
12/13/2011 18:50:00*0.91421*0.91463*0.91463*0.91421
12/13/2011 18:55:00*0.91463*0.91445*0.91463*0.91439
12/13/2011 19:00:00*0.91445*0.91462*0.91462*0.91418
12/13/2011 19:05:00*0.91462*0.91425*0.91462*0.91415
12/13/2011 19:10:00*0.91425*0.91393*0.91425*0.91356
12/13/2011 19:15:00*0.91393*0.91363*0.91393*0.91363
12/13/2011 19:20:00*0.91363*0.91391*0.91391*0.91363
12/13/2011 19:25:00*0.91391*0.91375*0.91395*0.91375
12/13/2011 19:30:00*0.91375*0.91364*0.91375*0.91364
12/13/2011 19:35:00*0.91364*0.91375*0.91375*0.9136
12/13/2011 19:40:00*0.91375*0.91356*0.91375*0.91353
12/13/2011 19:45:00*0.91356*0.91365*0.9137*0.91356
12/13/2011 19:50:00*0.91365*0.914*0.914*0.91365
12/13/2011 19:55:00*0.914*0.91405*0.91417*0.91392
12/13/2011 20:00:00*0.91405*0.91406*0.91407*0.91404
12/13/2011 20:05:00*0.91406*0.91389*0.91406*0.91373
12/13/2011 20:10:00*0.91389*0.91376*0.91389*0.91376
12/13/2011 20:15:00*0.91376*0.91384*0.91393*0.91371
12/13/2011 20:20:00*0.91384*0.9139*0.9139*0.9138
12/13/2011 20:25:00*0.9139*0.91407*0.91412*0.91384
12/13/2011 20:30:00*0.91407*0.9141*0.91421*0.91401
12/13/2011 20:35:00*0.9141*0.91379*0.9141*0.91378
12/13/2011 20:40:00*0.91379*0.91371*0.91379*0.91371
12/13/2011 20:45:00*0.91371*0.91377*0.91377*0.91362
12/13/2011 20:50:00*0.91377*0.91386*0.91386*0.91376
12/13/2011 20:55:00*0.91386*0.91385*0.91388*0.91385
12/13/2011 21:00:00*0.91385*0.91373*0.91385*0.9137
12/13/2011 21:05:00*0.91373*0.91387*0.91387*0.91364
12/13/2011 21:10:00*0.91387*0.91375*0.91387*0.9137
12/13/2011 21:15:00*0.91375*0.91367*0.91375*0.91365
12/13/2011 21:20:00*0.91367*0.91391*0.91394*0.91367
12/13/2011 21:25:00*0.91391*0.91387*0.91401*0.91376
12/13/2011 21:30:00*0.91387*0.9139*0.91391*0.9138
12/13/2011 21:35:00*0.9139*0.91372*0.9139*0.91368
12/13/2011 21:40:00*0.91372*0.9136*0.9138*0.9136
12/13/2011 21:45:00*0.9136*0.91388*0.91388*0.9136
12/13/2011 21:50:00*0.91388*0.91401*0.9141*0.91387
12/13/2011 21:55:00*0.91401*0.91353*0.91407*0.91353
12/13/2011 22:00:00*0.91353*0.91388*0.91389*0.91353
12/13/2011 22:05:00*0.91388*0.91384*0.91392*0.91384
12/13/2011 22:10:00*0.91384*0.91378*0.91384*0.91366
12/13/2011 22:15:00*0.91378*0.91386*0.91386*0.91369
12/13/2011 22:20:00*0.91386*0.91389*0.91416*0.91379
12/13/2011 22:25:00*0.91389*0.91373*0.91411*0.91368
12/13/2011 22:30:00*0.91373*0.91372*0.91398*0.91372
12/13/2011 22:35:00*0.91372*0.91366*0.91372*0.91361
12/13/2011 22:40:00*0.91366*0.91386*0.91386*0.91315
12/13/2011 22:45:00*0.91386*0.91382*0.91386*0.91379
12/13/2011 22:50:00*0.91382*0.91381*0.91382*0.91367
12/13/2011 22:55:00*0.91381*0.91391*0.91391*0.91381
12/13/2011 23:00:00*0.91391*0.91394*0.91401*0.91382
12/13/2011 23:05:00*0.91394*0.91419*0.91419*0.91389
12/13/2011 23:10:00*0.91419*0.91411*0.91419*0.91405
12/13/2011 23:15:00*0.91411*0.91421*0.91421*0.91411
12/13/2011 23:20:00*0.91421*0.9142*0.91426*0.91394
12/13/2011 23:25:00*0.9142*0.91377*0.9142*0.91374
12/13/2011 23:30:00*0.91377*0.91379*0.91398*0.91377
12/13/2011 23:35:00*0.91379*0.91413*0.91415*0.91373
12/13/2011 23:40:00*0.91413*0.91395*0.91439*0.91365
12/13/2011 23:45:00*0.91395*0.91415*0.91418*0.91395
12/13/2011 23:50:00*0.91415*0.9139*0.91437*0.9139
12/13/2011 23:55:00*0.9139*0.91441*0.91446*0.9139
12/14/2011 00:00:00*0.91441*0.91447*0.91447*0.91423
12/14/2011 00:05:00*0.91447*0.91464*0.91465*0.91447
12/14/2011 00:10:00*0.91464*0.91455*0.91464*0.91414
12/14/2011 00:15:00*0.91455*0.91428*0.91455*0.91428
12/14/2011 00:20:00*0.91428*0.9144*0.91448*0.91428
12/14/2011 00:25:00*0.9144*0.91448*0.91448*0.91437
12/14/2011 00:30:00*0.91448*0.91428*0.91476*0.91427
12/14/2011 00:35:00*0.91428*0.91426*0.91437*0.91426
12/14/2011 00:40:00*0.91426*0.91431*0.91436*0.91419
12/14/2011 00:45:00*0.91431*0.91402*0.9145*0.91402
12/14/2011 00:50:00*0.91402*0.91393*0.91402*0.91386
12/14/2011 00:55:00*0.91393*0.9142*0.9142*0.91393
12/14/2011 01:00:00*0.9142*0.91432*0.91437*0.9142
12/14/2011 01:05:00*0.91432*0.91422*0.91432*0.91422
12/14/2011 01:10:00*0.91422*0.91404*0.91422*0.91395
12/14/2011 01:15:00*0.91404*0.91395*0.91404*0.91395
12/14/2011 01:20:00*0.91395*0.91405*0.9142*0.91395
12/14/2011 01:25:00*0.91405*0.91398*0.91405*0.91381
12/14/2011 01:30:00*0.91398*0.91419*0.91419*0.91398
12/14/2011 01:35:00*0.91419*0.91386*0.91419*0.91385
12/14/2011 01:40:00*0.91386*0.91364*0.91386*0.91364
12/14/2011 01:45:00*0.91364*0.91392*0.91394*0.91364
12/14/2011 01:50:00*0.91392*0.91385*0.914*0.91385
12/14/2011 01:55:00*0.91385*0.9143*0.9143*0.91385
12/14/2011 02:00:00*0.9143*0.91429*0.91442*0.91414
12/14/2011 02:05:00*0.91429*0.91409*0.91429*0.91395
12/14/2011 02:10:00*0.91409*0.91384*0.91409*0.9134
12/14/2011 02:15:00*0.91384*0.9137*0.91384*0.91363
12/14/2011 02:20:00*0.9137*0.91245*0.9137*0.91241
12/14/2011 02:25:00*0.91245*0.91262*0.91267*0.91237
12/14/2011 02:30:00*0.91262*0.91285*0.9129*0.91252
12/14/2011 02:35:00*0.91285*0.91333*0.91333*0.91282
12/14/2011 02:40:00*0.91333*0.91374*0.91374*0.91333
12/14/2011 02:45:00*0.91374*0.91328*0.91374*0.91328
12/14/2011 02:50:00*0.91328*0.91325*0.91328*0.9131
12/14/2011 02:55:00*0.91325*0.91347*0.91347*0.91316
12/14/2011 03:00:00*0.91347*0.91347*0.91347*0.91347
12/14/2011 03:05:00*0.91347*0.91415*0.91416*0.91347
12/14/2011 03:10:00*0.91415*0.91426*0.9146*0.91415
12/14/2011 03:15:00*0.91426*0.91419*0.91439*0.91411
12/14/2011 03:20:00*0.91419*0.91441*0.91443*0.91414
12/14/2011 03:25:00*0.91441*0.91448*0.91461*0.91434
12/14/2011 03:30:00*0.91448*0.91396*0.91448*0.91396
12/14/2011 03:35:00*0.91396*0.91388*0.91396*0.91358
12/14/2011 03:40:00*0.91388*0.91349*0.91388*0.91319
12/14/2011 03:45:00*0.91349*0.91308*0.91349*0.91308
12/14/2011 03:50:00*0.91308*0.91334*0.91334*0.91308
12/14/2011 03:55:00*0.91334*0.91274*0.91334*0.91274
12/14/2011 04:00:00*0.91274*0.91323*0.91323*0.91273
12/14/2011 04:05:00*0.91323*0.91344*0.91355*0.91323
12/14/2011 04:10:00*0.91344*0.91304*0.91344*0.91297
12/14/2011 04:15:00*0.91304*0.91312*0.91312*0.91301
12/14/2011 04:20:00*0.91312*0.91345*0.91345*0.91312
12/14/2011 04:25:00*0.91345*0.91317*0.91345*0.91314
12/14/2011 04:30:00*0.91317*0.91354*0.9136*0.91292
12/14/2011 04:35:00*0.91354*0.91344*0.91373*0.91344
12/14/2011 04:40:00*0.91344*0.91334*0.91358*0.91334
12/14/2011 04:45:00*0.91334*0.91338*0.91357*0.91334
12/14/2011 04:50:00*0.91338*0.91331*0.91338*0.91319
12/14/2011 04:55:00*0.91331*0.91323*0.91347*0.91323
12/14/2011 05:00:00*0.91323*0.91339*0.91356*0.91323
12/14/2011 05:05:00*0.91339*0.91302*0.91339*0.91297
12/14/2011 05:10:00*0.91302*0.913*0.91302*0.913
12/14/2011 05:15:00*0.913*0.91345*0.91351*0.913
12/14/2011 05:20:00*0.91345*0.91369*0.91369*0.91344
12/14/2011 05:25:00*0.91369*0.91442*0.91442*0.91369
12/14/2011 05:30:00*0.91442*0.91444*0.91446*0.91427
12/14/2011 05:35:00*0.91444*0.91491*0.91491*0.91444
12/14/2011 05:40:00*0.91491*0.91505*0.91505*0.91488
12/14/2011 05:45:00*0.91505*0.91494*0.91507*0.91487
12/14/2011 05:50:00*0.91494*0.91533*0.9154*0.91494
12/14/2011 05:55:00*0.91533*0.91532*0.91538*0.91532
12/14/2011 06:00:00*0.91532*0.91542*0.91562*0.91532
12/14/2011 06:05:00*0.91542*0.91532*0.91542*0.9151
12/14/2011 06:10:00*0.91532*0.91516*0.91532*0.91516
12/14/2011 06:15:00*0.91516*0.91523*0.91531*0.91512
12/14/2011 06:20:00*0.91523*0.91547*0.91551*0.91523
12/14/2011 06:25:00*0.91547*0.91467*0.91547*0.91467
12/14/2011 06:30:00*0.91467*0.91472*0.91489*0.91455
12/14/2011 06:35:00*0.91472*0.91471*0.91491*0.91471
12/14/2011 06:40:00*0.91471*0.91519*0.9152*0.91471
12/14/2011 06:45:00*0.91519*0.9152*0.9152*0.91519
12/14/2011 06:50:00*0.9152*0.9152*0.9152*0.9152
12/14/2011 06:55:00*0.9152*0.915*0.9152*0.91475
12/14/2011 07:00:00*0.915*0.91529*0.91529*0.915
12/14/2011 07:05:00*0.91529*0.91491*0.91529*0.91491
12/14/2011 07:10:00*0.91491*0.91475*0.91497*0.91475
12/14/2011 07:15:00*0.91475*0.91447*0.91492*0.91447
12/14/2011 07:20:00*0.91447*0.914*0.91447*0.91368
12/14/2011 07:25:00*0.914*0.914*0.914*0.914
12/14/2011 07:30:00*0.914*0.91384*0.91404*0.91377
12/14/2011 07:35:00*0.91384*0.91383*0.91384*0.91383
12/14/2011 07:40:00*0.91383*0.9139*0.91411*0.91379
12/14/2011 07:45:00*0.9139*0.91396*0.91396*0.9139
12/14/2011 07:50:00*0.91396*0.91442*0.91446*0.91396
12/14/2011 07:55:00*0.91442*0.9139*0.91442*0.91374
12/14/2011 08:00:00*0.9139*0.91403*0.91425*0.9139
12/14/2011 08:05:00*0.91403*0.914*0.91403*0.914
12/14/2011 08:10:00*0.914*0.9139*0.914*0.9139
12/14/2011 08:15:00*0.9139*0.91422*0.91422*0.9139
12/14/2011 08:20:00*0.91422*0.91268*0.91422*0.91268
12/14/2011 08:25:00*0.91268*0.91346*0.91346*0.91268
12/14/2011 08:30:00*0.91346*0.91304*0.91363*0.91304
12/14/2011 08:35:00*0.91304*0.91392*0.91392*0.91304
12/14/2011 08:40:00*0.91392*0.91397*0.91397*0.91368
12/14/2011 08:45:00*0.91397*0.91399*0.91417*0.91397
12/14/2011 08:50:00*0.91399*0.91351*0.91399*0.91345
12/14/2011 08:55:00*0.91351*0.91323*0.91351*0.91309
12/14/2011 09:00:00*0.91323*0.91263*0.91323*0.91235
12/14/2011 09:05:00*0.91263*0.91155*0.91263*0.91155
12/14/2011 09:10:00*0.91155*0.91207*0.9124*0.91155
12/14/2011 09:15:00*0.91207*0.91185*0.91207*0.91176
12/14/2011 09:20:00*0.91185*0.91232*0.91232*0.91185
12/14/2011 09:25:00*0.91232*0.91232*0.91232*0.91232
12/14/2011 09:30:00*0.91232*0.91245*0.91245*0.91232
12/14/2011 09:35:00*0.91245*0.91255*0.91255*0.91245
12/14/2011 09:40:00*0.91255*0.91218*0.91255*0.91195
12/14/2011 09:45:00*0.91218*0.9123*0.91248*0.91218
12/14/2011 09:50:00*0.9123*0.91214*0.9123*0.91183
12/14/2011 09:55:00*0.91214*0.91225*0.91225*0.91203
12/14/2011 10:00:00*0.91225*0.91181*0.91225*0.91181
12/14/2011 10:05:00*0.91181*0.91171*0.91181*0.91171
12/14/2011 10:10:00*0.91171*0.91141*0.91171*0.91141
12/14/2011 10:15:00*0.91141*0.91141*0.91141*0.91141
12/14/2011 10:20:00*0.91141*0.9108*0.91141*0.9108
12/14/2011 10:25:00*0.9108*0.9111*0.91113*0.91067
12/14/2011 10:30:00*0.9111*0.91227*0.91243*0.9111
12/14/2011 10:35:00*0.91227*0.9123*0.91235*0.91204
12/14/2011 10:40:00*0.9123*0.91261*0.91261*0.91225
12/14/2011 10:45:00*0.91261*0.91261*0.91285*0.91225
12/14/2011 10:50:00*0.91261*0.9124*0.91261*0.91225
12/14/2011 10:55:00*0.9124*0.91288*0.91288*0.9124
12/14/2011 11:00:00*0.91288*0.91479*0.91479*0.91288
12/14/2011 11:05:00*0.91479*0.91482*0.91482*0.91479
12/14/2011 11:10:00*0.91482*0.91482*0.91482*0.91482
12/14/2011 11:15:00*0.91482*0.91495*0.91495*0.91482
12/14/2011 11:20:00*0.91495*0.91501*0.91546*0.91495
12/14/2011 11:25:00*0.91501*0.91532*0.91532*0.91478
12/14/2011 11:30:00*0.91532*0.91477*0.91536*0.91466
12/14/2011 11:35:00*0.91477*0.91465*0.91477*0.91465
12/14/2011 11:40:00*0.91465*0.91566*0.91566*0.91465
12/14/2011 11:45:00*0.91566*0.91596*0.91612*0.91566
12/14/2011 11:50:00*0.91596*0.91597*0.91598*0.91567
