12/12/2011 17:05:00*0.91193*0.91222*0.91224*0.91098
12/12/2011 17:10:00*0.91223*0.91168*0.91223*0.91146
12/12/2011 17:15:00*0.91168*0.91204*0.91266*0.91168
12/12/2011 17:20:00*0.91204*0.91246*0.91253*0.91204
12/12/2011 17:25:00*0.91246*0.91262*0.91262*0.91212
12/12/2011 17:30:00*0.91262*0.91212*0.91282*0.91212
12/12/2011 17:35:00*0.91212*0.91242*0.91251*0.91212
12/12/2011 17:40:00*0.91242*0.91246*0.9127*0.91236
12/12/2011 17:45:00*0.91246*0.91263*0.91263*0.91246
12/12/2011 17:50:00*0.91263*0.91263*0.91272*0.91263
12/12/2011 17:55:00*0.91263*0.91274*0.91274*0.91236
12/12/2011 18:00:00*0.91274*0.91284*0.91299*0.91261
12/12/2011 18:05:00*0.91284*0.91288*0.91288*0.91264
12/12/2011 18:10:00*0.91288*0.91245*0.91288*0.91243
12/12/2011 18:15:00*0.91245*0.91268*0.91273*0.91245
12/12/2011 18:20:00*0.91272*0.91254*0.91279*0.91243
12/12/2011 18:25:00*0.91245*0.91231*0.91301*0.91229
12/12/2011 18:30:00*0.91231*0.91277*0.91295*0.91209
12/12/2011 18:35:00*0.91277*0.91246*0.91284*0.91238
12/12/2011 18:40:00*0.91246*0.91257*0.91262*0.91195
12/12/2011 18:45:00*0.91195*0.91248*0.91257*0.91195
12/12/2011 18:50:00*0.91248*0.91249*0.91262*0.91246
12/12/2011 18:55:00*0.91249*0.9125*0.91268*0.91249
12/12/2011 19:00:00*0.9125*0.91297*0.91323*0.9125
12/12/2011 19:05:00*0.91297*0.9127*0.91298*0.9127
12/12/2011 19:10:00*0.9127*0.91285*0.91288*0.91242
12/12/2011 19:15:00*0.91285*0.91278*0.91285*0.91264
12/12/2011 19:20:00*0.91278*0.91272*0.91297*0.91268
12/12/2011 19:25:00*0.91272*0.91265*0.91272*0.91253
12/12/2011 19:30:00*0.91265*0.91267*0.91313*0.91265
12/12/2011 19:35:00*0.91267*0.91267*0.9129*0.9125
12/12/2011 19:40:00*0.91267*0.91265*0.91267*0.91228
12/12/2011 19:45:00*0.91265*0.91248*0.91265*0.91235
12/12/2011 19:50:00*0.91246*0.91256*0.9129*0.91229
12/12/2011 19:55:00*0.91256*0.9127*0.9127*0.91245
12/12/2011 20:00:00*0.9127*0.91234*0.9127*0.91226
12/12/2011 20:05:00*0.91227*0.91271*0.91271*0.9122
12/12/2011 20:10:00*0.91271*0.91237*0.91272*0.91219
12/12/2011 20:15:00*0.91237*0.91234*0.91274*0.91234
12/12/2011 20:20:00*0.91234*0.9124*0.9126*0.91234
12/12/2011 20:25:00*0.9124*0.91293*0.91293*0.91233
12/12/2011 20:30:00*0.91293*0.91243*0.91293*0.91243
12/12/2011 20:35:00*0.91243*0.9123*0.91269*0.91215
12/12/2011 20:40:00*0.9123*0.91241*0.91257*0.91218
12/12/2011 20:45:00*0.91241*0.91271*0.9128*0.91241
12/12/2011 20:50:00*0.91271*0.91263*0.91272*0.91242
12/12/2011 20:55:00*0.91263*0.91287*0.91287*0.91263
12/12/2011 21:00:00*0.91287*0.91299*0.91305*0.91287
12/12/2011 21:05:00*0.91299*0.91288*0.91299*0.91278
12/12/2011 21:10:00*0.91288*0.91294*0.91302*0.91259
12/12/2011 21:15:00*0.91294*0.91282*0.91323*0.91276
12/12/2011 21:20:00*0.91282*0.91283*0.91289*0.91257
12/12/2011 21:25:00*0.91283*0.91258*0.91283*0.91225
12/12/2011 21:30:00*0.91244*0.91223*0.91258*0.91216
12/12/2011 21:35:00*0.91223*0.91265*0.91267*0.91223
12/12/2011 21:40:00*0.91265*0.91262*0.91268*0.91258
12/12/2011 21:45:00*0.91262*0.91289*0.91298*0.91262
12/12/2011 21:50:00*0.91289*0.91271*0.91289*0.91268
12/12/2011 21:55:00*0.91271*0.91315*0.91336*0.91271
12/12/2011 22:00:00*0.91315*0.91319*0.91333*0.91304
12/12/2011 22:05:00*0.91319*0.91318*0.91323*0.91307
12/12/2011 22:10:00*0.91318*0.9134*0.91348*0.91317
12/12/2011 22:15:00*0.9134*0.91308*0.9134*0.91302
12/12/2011 22:20:00*0.91308*0.91323*0.91323*0.91308
12/12/2011 22:25:00*0.91323*0.91313*0.91342*0.91313
12/12/2011 22:30:00*0.91313*0.91333*0.91333*0.91297
12/12/2011 22:35:00*0.91333*0.91356*0.91372*0.91329
12/12/2011 22:40:00*0.91356*0.91336*0.91368*0.91318
12/12/2011 22:45:00*0.91333*0.91299*0.91336*0.91299
12/12/2011 22:50:00*0.91299*0.91383*0.91383*0.91299
12/12/2011 22:55:00*0.91368*0.91345*0.91374*0.91338
12/12/2011 23:00:00*0.91345*0.91325*0.91358*0.91325
12/12/2011 23:05:00*0.91325*0.91334*0.91339*0.91317
12/12/2011 23:10:00*0.91334*0.91317*0.91352*0.91317
12/12/2011 23:15:00*0.91317*0.91293*0.91341*0.91293
12/12/2011 23:20:00*0.91319*0.9134*0.91345*0.91275
12/12/2011 23:25:00*0.9134*0.91332*0.91353*0.91291
12/12/2011 23:30:00*0.91332*0.91331*0.91354*0.91302
12/12/2011 23:35:00*0.91331*0.9133*0.9136*0.9133
12/12/2011 23:40:00*0.9133*0.91304*0.9133*0.91298
12/12/2011 23:45:00*0.91304*0.91274*0.91304*0.91274
12/12/2011 23:50:00*0.91274*0.91258*0.91277*0.91251
12/12/2011 23:55:00*0.91262*0.91244*0.91265*0.9122
12/13/2011 00:00:00*0.91252*0.91232*0.91272*0.91226
12/13/2011 00:05:00*0.91232*0.91243*0.91277*0.91226
12/13/2011 00:10:00*0.91243*0.91267*0.91272*0.91233
12/13/2011 00:15:00*0.9124*0.91246*0.91267*0.9124
12/13/2011 00:20:00*0.91246*0.91211*0.91252*0.91206
12/13/2011 00:25:00*0.91211*0.91237*0.91259*0.91211
12/13/2011 00:30:00*0.91237*0.91222*0.91255*0.91222
12/13/2011 00:35:00*0.91222*0.91216*0.91233*0.91216
12/13/2011 00:40:00*0.91216*0.91235*0.91235*0.91216
12/13/2011 00:45:00*0.91235*0.91247*0.91253*0.91224
12/13/2011 00:50:00*0.91246*0.9124*0.91247*0.91234
12/13/2011 00:55:00*0.9124*0.91236*0.9124*0.91229
12/13/2011 01:00:00*0.91236*0.91229*0.91255*0.91218
12/13/2011 01:05:00*0.91229*0.91241*0.91241*0.91226
12/13/2011 01:10:00*0.91241*0.91227*0.91241*0.91225
12/13/2011 01:15:00*0.91227*0.91243*0.91252*0.91217
12/13/2011 01:20:00*0.91243*0.91235*0.9125*0.91235
12/13/2011 01:25:00*0.91235*0.91212*0.91237*0.91212
12/13/2011 01:30:00*0.91212*0.91246*0.9125*0.91212
12/13/2011 01:35:00*0.91246*0.91256*0.91258*0.91244
12/13/2011 01:40:00*0.91256*0.91285*0.91285*0.91256
12/13/2011 01:45:00*0.91285*0.91278*0.91285*0.91269
12/13/2011 01:50:00*0.91269*0.91346*0.9136*0.91262
12/13/2011 01:55:00*0.91346*0.91325*0.91357*0.91325
12/13/2011 02:00:00*0.91325*0.91346*0.91355*0.91325
12/13/2011 02:05:00*0.91346*0.91344*0.91363*0.91337
12/13/2011 02:10:00*0.91344*0.91347*0.91364*0.91331
12/13/2011 02:15:00*0.91347*0.9137*0.91385*0.91347
12/13/2011 02:20:00*0.9137*0.91347*0.9137*0.91342
12/13/2011 02:25:00*0.91347*0.91292*0.91347*0.91292
12/13/2011 02:30:00*0.91292*0.91293*0.91324*0.91283
12/13/2011 02:35:00*0.91293*0.91281*0.91335*0.91281
12/13/2011 02:40:00*0.91281*0.91284*0.91302*0.91263
12/13/2011 02:45:00*0.91284*0.91272*0.91291*0.91272
12/13/2011 02:50:00*0.91272*0.91256*0.91273*0.9124
12/13/2011 02:55:00*0.91256*0.91315*0.91325*0.91255
12/13/2011 03:00:00*0.91315*0.91357*0.91357*0.91311
12/13/2011 03:05:00*0.91357*0.91322*0.91357*0.91308
12/13/2011 03:10:00*0.91322*0.91267*0.91322*0.91256
12/13/2011 03:15:00*0.91267*0.91291*0.91304*0.91257
12/13/2011 03:20:00*0.91291*0.91311*0.91311*0.91277
12/13/2011 03:25:00*0.91311*0.91318*0.91318*0.91291
12/13/2011 03:30:00*0.91318*0.91257*0.9133*0.91257
12/13/2011 03:35:00*0.91257*0.91321*0.91322*0.91257
12/13/2011 03:40:00*0.91321*0.91249*0.91321*0.91249
12/13/2011 03:45:00*0.91249*0.91212*0.91249*0.91192
12/13/2011 03:50:00*0.91212*0.91218*0.9124*0.91193
12/13/2011 03:55:00*0.91218*0.91169*0.91218*0.91166
12/13/2011 04:00:00*0.91169*0.91211*0.91211*0.91165
12/13/2011 04:05:00*0.91211*0.91134*0.91227*0.91134
12/13/2011 04:10:00*0.91134*0.91185*0.91185*0.91134
12/13/2011 04:15:00*0.91185*0.91167*0.91195*0.91167
12/13/2011 04:20:00*0.91167*0.9118*0.91195*0.91157
12/13/2011 04:25:00*0.9118*0.91213*0.91215*0.91176
12/13/2011 04:30:00*0.91213*0.91288*0.91293*0.91213
12/13/2011 04:35:00*0.91288*0.91277*0.91298*0.91257
12/13/2011 04:40:00*0.91277*0.91254*0.91277*0.91234
12/13/2011 04:45:00*0.91254*0.91221*0.91261*0.91205
12/13/2011 04:50:00*0.91221*0.91203*0.91221*0.91188
12/13/2011 04:55:00*0.91203*0.91181*0.91208*0.91181
12/13/2011 05:00:00*0.91181*0.91185*0.9119*0.91164
12/13/2011 05:05:00*0.91185*0.91211*0.91224*0.91185
12/13/2011 05:10:00*0.91211*0.91207*0.91214*0.91187
12/13/2011 05:15:00*0.91207*0.91178*0.91207*0.91178
12/13/2011 05:20:00*0.91178*0.91163*0.91186*0.91163
12/13/2011 05:25:00*0.91163*0.91147*0.91168*0.91135
12/13/2011 05:30:00*0.91147*0.9115*0.91151*0.91121
12/13/2011 05:35:00*0.9115*0.91153*0.91169*0.91136
12/13/2011 05:40:00*0.91153*0.91126*0.91159*0.91126
12/13/2011 05:45:00*0.91126*0.91101*0.9114*0.91101
12/13/2011 05:50:00*0.91101*0.91092*0.91104*0.91092
12/13/2011 05:55:00*0.91092*0.91122*0.91122*0.91085
12/13/2011 06:00:00*0.91122*0.91123*0.91123*0.91112
12/13/2011 06:05:00*0.91123*0.91168*0.91177*0.91123
12/13/2011 06:10:00*0.91168*0.91174*0.91186*0.91166
12/13/2011 06:15:00*0.91174*0.91151*0.91175*0.91151
12/13/2011 06:20:00*0.91151*0.91196*0.91196*0.91151
12/13/2011 06:25:00*0.91196*0.91205*0.91212*0.91196
12/13/2011 06:30:00*0.91205*0.91173*0.9121*0.91173
12/13/2011 06:35:00*0.91173*0.91186*0.91191*0.91173
12/13/2011 06:40:00*0.91186*0.91169*0.91186*0.91163
12/13/2011 06:45:00*0.91169*0.91183*0.912*0.91169
12/13/2011 06:50:00*0.91183*0.91203*0.91214*0.91183
12/13/2011 06:55:00*0.91203*0.9121*0.91212*0.91192
12/13/2011 07:00:00*0.9121*0.9123*0.9123*0.91184
12/13/2011 07:05:00*0.9123*0.91184*0.91235*0.91184
12/13/2011 07:10:00*0.91184*0.91183*0.91201*0.91173
12/13/2011 07:15:00*0.91183*0.91194*0.9122*0.91183
12/13/2011 07:20:00*0.91194*0.91228*0.91236*0.91194
12/13/2011 07:25:00*0.91228*0.91232*0.91238*0.91213
12/13/2011 07:30:00*0.91232*0.91175*0.91232*0.91175
12/13/2011 07:35:00*0.91175*0.91212*0.91248*0.91167
12/13/2011 07:40:00*0.91212*0.91195*0.91216*0.91195
12/13/2011 07:45:00*0.91195*0.91213*0.91218*0.91195
12/13/2011 07:50:00*0.91213*0.91202*0.91213*0.91182
12/13/2011 07:55:00*0.91202*0.91224*0.91233*0.91188
12/13/2011 08:00:00*0.91224*0.91198*0.91224*0.9119
12/13/2011 08:05:00*0.91198*0.91219*0.91223*0.91198
12/13/2011 08:10:00*0.91219*0.91209*0.91233*0.91207
12/13/2011 08:15:00*0.91209*0.91215*0.91233*0.91193
12/13/2011 08:20:00*0.91215*0.91252*0.91252*0.91214
12/13/2011 08:25:00*0.91252*0.9126*0.91275*0.9124
12/13/2011 08:30:00*0.9126*0.91285*0.91286*0.9126
12/13/2011 08:35:00*0.91285*0.91271*0.91296*0.91189
12/13/2011 08:40:00*0.91271*0.91224*0.91271*0.91206
12/13/2011 08:45:00*0.91224*0.91272*0.91286*0.91224
12/13/2011 08:50:00*0.91272*0.91245*0.91279*0.91245
12/13/2011 08:55:00*0.91245*0.91232*0.91262*0.91231
12/13/2011 09:00:00*0.91232*0.91176*0.91277*0.91176
12/13/2011 09:05:00*0.91176*0.91183*0.91193*0.91166
12/13/2011 09:10:00*0.91183*0.91151*0.91183*0.91143
12/13/2011 09:15:00*0.9115*0.91198*0.91198*0.91144
12/13/2011 09:20:00*0.91198*0.91224*0.9123*0.91193
12/13/2011 09:25:00*0.91224*0.91234*0.91271*0.91224
12/13/2011 09:30:00*0.91234*0.91262*0.9129*0.91234
12/13/2011 09:35:00*0.91262*0.91238*0.91282*0.91238
12/13/2011 09:40:00*0.91238*0.91243*0.91265*0.91233
12/13/2011 09:45:00*0.91243*0.91368*0.91368*0.91243
12/13/2011 09:50:00*0.91368*0.91385*0.91392*0.91368
12/13/2011 09:55:00*0.91385*0.91354*0.91417*0.91338
12/13/2011 10:00:00*0.91354*0.91309*0.91355*0.91298
12/13/2011 10:05:00*0.91309*0.91318*0.91337*0.91281
12/13/2011 10:10:00*0.91318*0.91294*0.91349*0.91294
12/13/2011 10:15:00*0.91294*0.91316*0.91316*0.91294
12/13/2011 10:20:00*0.91316*0.91331*0.91357*0.91316
12/13/2011 10:25:00*0.91331*0.91247*0.91332*0.91233
12/13/2011 10:30:00*0.91247*0.91297*0.91297*0.91235
12/13/2011 10:35:00*0.91297*0.91348*0.91356*0.91297
12/13/2011 10:40:00*0.91348*0.91289*0.91366*0.91289
12/13/2011 10:45:00*0.91289*0.91401*0.91442*0.91289
12/13/2011 10:50:00*0.91401*0.91444*0.91459*0.91329
12/13/2011 10:55:00*0.91444*0.91444*0.91463*0.91424
12/13/2011 11:00:00*0.91444*0.91443*0.91482*0.91443
12/13/2011 11:05:00*0.91443*0.91597*0.91597*0.91443
12/13/2011 11:10:00*0.91597*0.91515*0.91597*0.91476
12/13/2011 11:15:00*0.91515*0.91438*0.91515*0.91433
12/13/2011 11:20:00*0.91438*0.91478*0.91489*0.91438
12/13/2011 11:25:00*0.91478*0.91434*0.91489*0.91434
12/13/2011 11:30:00*0.91434*0.91468*0.91468*0.91424
12/13/2011 11:35:00*0.91468*0.91456*0.91469*0.91433
12/13/2011 11:40:00*0.91456*0.91455*0.91483*0.91452
12/13/2011 11:45:00*0.91455*0.91462*0.91462*0.91426
12/13/2011 11:50:00*0.91462*0.91469*0.91474*0.91445
12/13/2011 11:55:00*0.91469*0.9153*0.9153*0.91468
12/13/2011 12:00:00*0.91523*0.91502*0.91528*0.91502
12/13/2011 12:05:00*0.91502*0.9154*0.91574*0.91502
12/13/2011 12:10:00*0.9154*0.91532*0.9154*0.91517
12/13/2011 12:15:00*0.91532*0.91523*0.91532*0.91499
12/13/2011 12:20:00*0.91523*0.91539*0.91557*0.91523
12/13/2011 12:25:00*0.91539*0.91529*0.91543*0.91515
12/13/2011 12:30:00*0.91529*0.91541*0.91546*0.91519
12/13/2011 12:35:00*0.91541*0.91544*0.91558*0.91518
12/13/2011 12:40:00*0.91537*0.91497*0.9156*0.91497
12/13/2011 12:45:00*0.91497*0.91527*0.91532*0.91489
12/13/2011 12:50:00*0.91527*0.91534*0.91536*0.91524
12/13/2011 12:55:00*0.91534*0.91555*0.91555*0.91522
12/13/2011 13:00:00*0.91555*0.91518*0.91567*0.915
12/13/2011 13:05:00*0.91518*0.91535*0.91546*0.91496
12/13/2011 13:10:00*0.91535*0.91495*0.91541*0.91495
12/13/2011 13:15:00*0.91495*0.91484*0.91506*0.91453
12/13/2011 13:20:00*0.91484*0.91482*0.91509*0.91471
12/13/2011 13:25:00*0.91482*0.91481*0.91486*0.91444
12/13/2011 13:30:00*0.91481*0.91442*0.91496*0.91442
12/13/2011 13:35:00*0.91442*0.91448*0.91462*0.91431
12/13/2011 13:40:00*0.91448*0.91463*0.91474*0.9143
12/13/2011 13:45:00*0.91463*0.91476*0.91476*0.91441
12/13/2011 13:50:00*0.91476*0.91459*0.9148*0.91459
12/13/2011 13:55:00*0.91459*0.91402*0.91459*0.91401
12/13/2011 14:00:00*0.91402*0.91398*0.91402*0.91398
12/13/2011 14:05:00*0.91398*0.91442*0.91442*0.91398
12/13/2011 14:10:00*0.91442*0.91481*0.91481*0.91436
12/13/2011 14:15:00*0.91481*0.91491*0.91495*0.91409
12/13/2011 14:20:00*0.91491*0.9149*0.91494*0.91447
12/13/2011 14:25:00*0.9149*0.915*0.91518*0.91471
12/13/2011 14:30:00*0.915*0.9147*0.91507*0.9147
12/13/2011 14:35:00*0.9147*0.91395*0.9147*0.91386
12/13/2011 14:40:00*0.91395*0.91406*0.91465*0.91395
12/13/2011 14:45:00*0.91406*0.91445*0.91453*0.91406
12/13/2011 14:50:00*0.91445*0.91436*0.91453*0.91436
12/13/2011 14:55:00*0.91436*0.91441*0.91441*0.91379
12/13/2011 15:00:00*0.91441*0.91593*0.91593*0.91441
12/13/2011 15:05:00*0.91593*0.91494*0.91593*0.91477
12/13/2011 15:10:00*0.91494*0.91502*0.91548*0.91494
12/13/2011 15:15:00*0.91502*0.91661*0.91661*0.91502
12/13/2011 15:20:00*0.91661*0.9165*0.91662*0.91631
12/13/2011 15:25:00*0.9165*0.91597*0.9165*0.91597
12/13/2011 15:30:00*0.91597*0.91539*0.91597*0.91535
12/13/2011 15:35:00*0.91539*0.91535*0.91559*0.91518
12/13/2011 15:40:00*0.91535*0.91485*0.91535*0.91477
12/13/2011 15:45:00*0.91485*0.91527*0.91527*0.91481
12/13/2011 15:50:00*0.91527*0.91477*0.91527*0.91469
12/13/2011 15:55:00*0.91477*0.91473*0.915*0.91457
12/13/2011 16:00:00*0.91473*0.91476*0.91493*0.91467
12/13/2011 16:05:00*0.9148*0.91473*0.91484*0.91436
12/13/2011 16:10:00*0.91473*0.91465*0.91475*0.91465
12/13/2011 16:15:00*0.91465*0.91462*0.91465*0.91453
12/13/2011 16:20:00*0.91462*0.91465*0.91491*0.91462
12/13/2011 16:25:00*0.91465*0.91461*0.91502*0.91461
12/13/2011 16:30:00*0.91461*0.91491*0.91496*0.91461
12/13/2011 16:35:00*0.91491*0.91488*0.91495*0.91476
12/13/2011 16:40:00*0.91488*0.91447*0.91501*0.91447
12/13/2011 16:45:00*0.91447*0.91437*0.91448*0.91425
12/13/2011 16:50:00*0.91437*0.91465*0.91474*0.91433
12/13/2011 16:55:00*0.91465*0.91415*0.91476*0.91415
12/13/2011 17:00:00*0.91415*0.91398*0.91425*0.91398
