12/11/2011 17:05:00*0.90693*0.90659*0.90693*0.90659
12/11/2011 17:10:00*0.90659*0.90769*0.90769*0.90659
12/11/2011 17:15:00*0.90769*0.90778*0.90787*0.90738
12/11/2011 17:20:00*0.90778*0.90773*0.90804*0.90751
12/11/2011 17:25:00*0.90773*0.9076*0.90815*0.90693
12/11/2011 17:30:00*0.9076*0.90762*0.90791*0.90742
12/11/2011 17:35:00*0.90762*0.90759*0.90768*0.90749
12/11/2011 17:40:00*0.90759*0.90764*0.90764*0.90758
12/11/2011 17:45:00*0.90764*0.90698*0.90767*0.90695
12/11/2011 17:50:00*0.90698*0.90703*0.90703*0.90693
12/11/2011 17:55:00*0.90703*0.90694*0.90704*0.90684
12/11/2011 18:00:00*0.90694*0.90728*0.90728*0.90688
12/11/2011 18:05:00*0.90728*0.90821*0.90856*0.90728
12/11/2011 18:10:00*0.90821*0.9084*0.90841*0.9081
12/11/2011 18:15:00*0.9084*0.90828*0.90877*0.90807
12/11/2011 18:20:00*0.90828*0.90819*0.90837*0.90814
12/11/2011 18:25:00*0.90819*0.90797*0.90829*0.90797
12/11/2011 18:30:00*0.90797*0.90852*0.90855*0.90797
12/11/2011 18:35:00*0.90852*0.90834*0.90858*0.90812
12/11/2011 18:40:00*0.90834*0.90852*0.90856*0.90826
12/11/2011 18:45:00*0.90852*0.90882*0.90887*0.90852
12/11/2011 18:50:00*0.90882*0.90881*0.90882*0.90854
12/11/2011 18:55:00*0.90881*0.90876*0.90889*0.90866
12/11/2011 19:00:00*0.90876*0.90861*0.90895*0.90861
12/11/2011 19:05:00*0.90861*0.90794*0.90865*0.90794
12/11/2011 19:10:00*0.90794*0.9077*0.90794*0.90759
12/11/2011 19:15:00*0.9077*0.90765*0.90778*0.90764
12/11/2011 19:20:00*0.90765*0.90778*0.9078*0.90752
12/11/2011 19:25:00*0.90778*0.90744*0.90791*0.90742
12/11/2011 19:30:00*0.90744*0.9079*0.9079*0.90736
12/11/2011 19:35:00*0.9079*0.90776*0.90807*0.90772
12/11/2011 19:40:00*0.90776*0.90774*0.90796*0.90774
12/11/2011 19:45:00*0.90774*0.9081*0.90822*0.90774
12/11/2011 19:50:00*0.9081*0.90805*0.9081*0.90779
12/11/2011 19:55:00*0.90805*0.90787*0.90805*0.90777
12/11/2011 20:00:00*0.90787*0.90767*0.9079*0.90746
12/11/2011 20:05:00*0.90767*0.90711*0.90767*0.90697
12/11/2011 20:10:00*0.90711*0.90738*0.90768*0.90701
12/11/2011 20:15:00*0.90738*0.90778*0.90778*0.90727
12/11/2011 20:20:00*0.90778*0.90791*0.90791*0.9071
12/11/2011 20:25:00*0.90791*0.90807*0.90814*0.90772
12/11/2011 20:30:00*0.90807*0.90781*0.90824*0.90764
12/11/2011 20:35:00*0.90781*0.90762*0.90783*0.90743
12/11/2011 20:40:00*0.90762*0.90731*0.90762*0.90725
12/11/2011 20:45:00*0.90731*0.90731*0.90735*0.90718
12/11/2011 20:50:00*0.90731*0.90764*0.90769*0.90718
12/11/2011 20:55:00*0.90764*0.90775*0.90801*0.90762
12/11/2011 21:00:00*0.90775*0.90747*0.9079*0.90734
12/11/2011 21:05:00*0.90747*0.90729*0.90764*0.90727
12/11/2011 21:10:00*0.90729*0.9073*0.90741*0.90697
12/11/2011 21:15:00*0.9073*0.90731*0.90735*0.90699
12/11/2011 21:20:00*0.90731*0.90728*0.90744*0.90713
12/11/2011 21:25:00*0.90728*0.90714*0.90743*0.90688
12/11/2011 21:30:00*0.90714*0.90743*0.90743*0.90696
12/11/2011 21:35:00*0.90743*0.90751*0.90762*0.90731
12/11/2011 21:40:00*0.90751*0.90808*0.90808*0.90751
12/11/2011 21:45:00*0.90808*0.90798*0.9083*0.90798
12/11/2011 21:50:00*0.90798*0.90858*0.9086*0.90798
12/11/2011 21:55:00*0.90858*0.90872*0.90882*0.90847
12/11/2011 22:00:00*0.90872*0.90869*0.90872*0.9086
12/11/2011 22:05:00*0.90869*0.90841*0.9088*0.90841
12/11/2011 22:10:00*0.90841*0.90819*0.90847*0.90801
12/11/2011 22:15:00*0.90819*0.90793*0.90819*0.90776
12/11/2011 22:20:00*0.90793*0.9076*0.90793*0.90752
12/11/2011 22:25:00*0.9076*0.90746*0.9076*0.90735
12/11/2011 22:30:00*0.90746*0.90737*0.90753*0.90737
12/11/2011 22:35:00*0.90737*0.9075*0.90765*0.90732
12/11/2011 22:40:00*0.9075*0.90726*0.90762*0.90726
12/11/2011 22:45:00*0.90726*0.908*0.908*0.90724
12/11/2011 22:50:00*0.908*0.90794*0.908*0.9077
12/11/2011 22:55:00*0.90794*0.90778*0.90794*0.90771
12/11/2011 23:00:00*0.90778*0.9078*0.90796*0.90771
12/11/2011 23:05:00*0.9078*0.90804*0.90831*0.9078
12/11/2011 23:10:00*0.90804*0.90859*0.90859*0.90803
12/11/2011 23:15:00*0.90859*0.90846*0.9086*0.90837
12/11/2011 23:20:00*0.90846*0.9085*0.9086*0.90843
12/11/2011 23:25:00*0.9085*0.90861*0.90868*0.9085
12/11/2011 23:30:00*0.90861*0.90864*0.90913*0.9086
12/11/2011 23:35:00*0.90864*0.90842*0.90865*0.90827
12/11/2011 23:40:00*0.90842*0.90827*0.90843*0.90827
12/11/2011 23:45:00*0.90827*0.90839*0.90848*0.90822
12/11/2011 23:50:00*0.90839*0.90807*0.90839*0.90801
12/11/2011 23:55:00*0.90807*0.90803*0.90826*0.90799
12/12/2011 00:00:00*0.90803*0.90795*0.90813*0.90753
12/12/2011 00:05:00*0.90795*0.90784*0.9081*0.90784
12/12/2011 00:10:00*0.90784*0.908*0.90809*0.90781
12/12/2011 00:15:00*0.908*0.90791*0.90806*0.90786
12/12/2011 00:20:00*0.90791*0.90794*0.90797*0.90785
12/12/2011 00:25:00*0.90794*0.90796*0.90803*0.90783
12/12/2011 00:30:00*0.90796*0.90797*0.90804*0.90787
12/12/2011 00:35:00*0.90797*0.90784*0.90812*0.90782
12/12/2011 00:40:00*0.90784*0.90777*0.90789*0.90762
12/12/2011 00:45:00*0.90777*0.90808*0.90808*0.90777
12/12/2011 00:50:00*0.90808*0.90815*0.9083*0.90808
12/12/2011 00:55:00*0.90815*0.908*0.90817*0.908
12/12/2011 01:00:00*0.908*0.90833*0.9084*0.90799
12/12/2011 01:05:00*0.90833*0.90855*0.90868*0.90831
12/12/2011 01:10:00*0.90855*0.90833*0.90857*0.90827
12/12/2011 01:15:00*0.90833*0.90806*0.90841*0.90804
12/12/2011 01:20:00*0.90806*0.90734*0.90806*0.90731
12/12/2011 01:25:00*0.90734*0.90734*0.90746*0.90711
12/12/2011 01:30:00*0.90734*0.90768*0.9078*0.90727
12/12/2011 01:35:00*0.90768*0.90728*0.90771*0.90716
12/12/2011 01:40:00*0.90728*0.9073*0.90733*0.90713
12/12/2011 01:45:00*0.9073*0.90721*0.90746*0.90698
12/12/2011 01:50:00*0.90721*0.90746*0.90746*0.90715
12/12/2011 01:55:00*0.90746*0.90741*0.90763*0.90727
12/12/2011 02:00:00*0.90741*0.90721*0.90749*0.90712
12/12/2011 02:05:00*0.90721*0.90752*0.90756*0.90697
12/12/2011 02:10:00*0.90752*0.90732*0.9077*0.90716
12/12/2011 02:15:00*0.90732*0.9076*0.90769*0.90713
12/12/2011 02:20:00*0.9076*0.90747*0.90761*0.90741
12/12/2011 02:25:00*0.90747*0.90735*0.90756*0.90712
12/12/2011 02:30:00*0.90735*0.9072*0.90783*0.90709
12/12/2011 02:35:00*0.9072*0.90737*0.90737*0.90703
12/12/2011 02:40:00*0.90737*0.90705*0.90741*0.90686
12/12/2011 02:45:00*0.90705*0.90727*0.90744*0.90695
12/12/2011 02:50:00*0.90727*0.90681*0.90727*0.90674
12/12/2011 02:55:00*0.90681*0.90642*0.90681*0.90618
12/12/2011 03:00:00*0.90642*0.90708*0.90708*0.90621
12/12/2011 03:05:00*0.90708*0.90617*0.90708*0.90593
12/12/2011 03:10:00*0.90617*0.90633*0.90686*0.90613
12/12/2011 03:15:00*0.90633*0.90696*0.90738*0.90633
12/12/2011 03:20:00*0.90696*0.90699*0.90731*0.9068
12/12/2011 03:25:00*0.90699*0.90698*0.90709*0.90681
12/12/2011 03:30:00*0.90698*0.90603*0.90698*0.90601
12/12/2011 03:35:00*0.90603*0.90592*0.90632*0.90592
12/12/2011 03:40:00*0.90592*0.906*0.90605*0.90572
12/12/2011 03:45:00*0.906*0.90622*0.90622*0.90567
12/12/2011 03:50:00*0.90622*0.90618*0.90627*0.90594
12/12/2011 03:55:00*0.90618*0.9055*0.90636*0.9055
12/12/2011 04:00:00*0.9055*0.90536*0.90565*0.90518
12/12/2011 04:05:00*0.90536*0.90526*0.90564*0.9052
12/12/2011 04:10:00*0.90526*0.90524*0.9054*0.90504
12/12/2011 04:15:00*0.90524*0.90461*0.90524*0.90446
12/12/2011 04:20:00*0.90461*0.90481*0.90485*0.90422
12/12/2011 04:25:00*0.90481*0.90486*0.90504*0.90465
12/12/2011 04:30:00*0.90486*0.90504*0.9051*0.90483
12/12/2011 04:35:00*0.90504*0.90565*0.90577*0.90503
12/12/2011 04:40:00*0.90565*0.90588*0.90619*0.90565
12/12/2011 04:45:00*0.90588*0.906*0.90648*0.90588
12/12/2011 04:50:00*0.906*0.90586*0.90623*0.90586
12/12/2011 04:55:00*0.90586*0.90626*0.90626*0.9058
12/12/2011 05:00:00*0.90626*0.90616*0.90627*0.9059
12/12/2011 05:05:00*0.90616*0.90539*0.90616*0.90514
12/12/2011 05:10:00*0.90539*0.90535*0.90572*0.90513
12/12/2011 05:15:00*0.90535*0.90528*0.90553*0.90524
12/12/2011 05:20:00*0.90528*0.90509*0.90528*0.90491
12/12/2011 05:25:00*0.90509*0.90546*0.90546*0.90507
12/12/2011 05:30:00*0.90546*0.90587*0.90601*0.90538
12/12/2011 05:35:00*0.90587*0.90578*0.90616*0.90569
12/12/2011 05:40:00*0.90578*0.90638*0.90641*0.90578
12/12/2011 05:45:00*0.90638*0.90662*0.90662*0.90632
12/12/2011 05:50:00*0.90662*0.90682*0.90688*0.90644
12/12/2011 05:55:00*0.90682*0.90654*0.90682*0.90622
12/12/2011 06:00:00*0.90654*0.90589*0.90654*0.90589
12/12/2011 06:05:00*0.90589*0.90627*0.90634*0.90571
12/12/2011 06:10:00*0.90627*0.90638*0.90638*0.90601
12/12/2011 06:15:00*0.90638*0.90663*0.90665*0.90627
12/12/2011 06:20:00*0.90663*0.90699*0.90708*0.90628
12/12/2011 06:25:00*0.90699*0.90725*0.90736*0.90699
12/12/2011 06:30:00*0.90725*0.9069*0.90725*0.90678
12/12/2011 06:35:00*0.9069*0.90695*0.90702*0.90672
12/12/2011 06:40:00*0.90695*0.90698*0.90718*0.90677
12/12/2011 06:45:00*0.90698*0.90706*0.90706*0.90677
12/12/2011 06:50:00*0.90706*0.90736*0.90743*0.90703
12/12/2011 06:55:00*0.90736*0.90721*0.90736*0.90706
12/12/2011 07:00:00*0.90721*0.90752*0.90752*0.90716
12/12/2011 07:05:00*0.90752*0.9079*0.908*0.90747
12/12/2011 07:10:00*0.9079*0.90783*0.9081*0.90783
12/12/2011 07:15:00*0.90783*0.90793*0.90795*0.90771
12/12/2011 07:20:00*0.90793*0.90852*0.90854*0.9079
12/12/2011 07:25:00*0.90852*0.90878*0.90879*0.90835
12/12/2011 07:30:00*0.90878*0.90894*0.90894*0.90857
12/12/2011 07:35:00*0.90894*0.90904*0.90906*0.90869
12/12/2011 07:40:00*0.90904*0.90886*0.90904*0.90862
12/12/2011 07:45:00*0.90886*0.90879*0.90908*0.90864
12/12/2011 07:50:00*0.90879*0.90871*0.90879*0.90852
12/12/2011 07:55:00*0.90871*0.90906*0.90911*0.90842
12/12/2011 08:00:00*0.90906*0.90916*0.90927*0.90884
12/12/2011 08:05:00*0.90916*0.90937*0.90973*0.90912
12/12/2011 08:10:00*0.90937*0.90936*0.90948*0.90915
12/12/2011 08:15:00*0.90936*0.90918*0.90942*0.90908
12/12/2011 08:20:00*0.90918*0.90935*0.90948*0.90912
12/12/2011 08:25:00*0.90935*0.90979*0.91019*0.90913
12/12/2011 08:30:00*0.90979*0.90999*0.91025*0.9096
12/12/2011 08:35:00*0.90999*0.90985*0.91022*0.90893
12/12/2011 08:40:00*0.90985*0.9095*0.91046*0.9095
12/12/2011 08:45:00*0.9095*0.9089*0.90951*0.9089
12/12/2011 08:50:00*0.9089*0.90815*0.9089*0.90791
12/12/2011 08:55:00*0.90815*0.90872*0.90879*0.90811
12/12/2011 09:00:00*0.90872*0.90907*0.90928*0.90866
12/12/2011 09:05:00*0.90907*0.90904*0.90907*0.90835
12/12/2011 09:10:00*0.90904*0.90849*0.90904*0.90849
12/12/2011 09:15:00*0.90849*0.908*0.90857*0.90795
12/12/2011 09:20:00*0.908*0.908*0.90816*0.90756
12/12/2011 09:25:00*0.908*0.90789*0.90818*0.90769
12/12/2011 09:30:00*0.90789*0.90758*0.90793*0.90752
12/12/2011 09:35:00*0.90758*0.90742*0.90761*0.90719
12/12/2011 09:40:00*0.90742*0.90765*0.90785*0.90738
12/12/2011 09:45:00*0.90765*0.90736*0.90765*0.90724
12/12/2011 09:50:00*0.90736*0.90793*0.90809*0.90736
12/12/2011 09:55:00*0.90793*0.90789*0.90818*0.90788
12/12/2011 10:00:00*0.90789*0.9072*0.90802*0.9072
12/12/2011 10:05:00*0.9072*0.90809*0.90834*0.90701
12/12/2011 10:10:00*0.90809*0.90805*0.90869*0.90793
12/12/2011 10:15:00*0.90805*0.90818*0.90863*0.90803
12/12/2011 10:20:00*0.90818*0.90876*0.90876*0.90803
12/12/2011 10:25:00*0.90876*0.90885*0.90925*0.9084
12/12/2011 10:30:00*0.90885*0.90904*0.90921*0.90876
12/12/2011 10:35:00*0.90904*0.90938*0.90976*0.90902
12/12/2011 10:40:00*0.90938*0.91004*0.91037*0.90935
12/12/2011 10:45:00*0.91004*0.91051*0.91058*0.90964
12/12/2011 10:50:00*0.91051*0.91041*0.91065*0.91017
12/12/2011 10:55:00*0.91041*0.91018*0.91041*0.90995
12/12/2011 11:00:00*0.91018*0.91146*0.91146*0.91017
12/12/2011 11:05:00*0.91146*0.91093*0.91179*0.91089
12/12/2011 11:10:00*0.91093*0.91065*0.91105*0.91054
12/12/2011 11:15:00*0.91065*0.91051*0.91079*0.91048
12/12/2011 11:20:00*0.91051*0.9103*0.91051*0.9101
12/12/2011 11:25:00*0.9103*0.91073*0.91073*0.91021
12/12/2011 11:30:00*0.91073*0.9106*0.91082*0.91058
12/12/2011 11:35:00*0.9106*0.91036*0.9106*0.91027
12/12/2011 11:40:00*0.91036*0.91066*0.91084*0.9103
12/12/2011 11:45:00*0.91066*0.91028*0.91074*0.91025
12/12/2011 11:50:00*0.91028*0.91013*0.91034*0.90993
12/12/2011 11:55:00*0.91013*0.91032*0.91052*0.91013
12/12/2011 12:00:00*0.91032*0.91066*0.91073*0.90999
12/12/2011 12:05:00*0.91028*0.91087*0.91088*0.91028
12/12/2011 12:10:00*0.91087*0.91043*0.91087*0.91043
12/12/2011 12:15:00*0.91043*0.91046*0.91046*0.91037
12/12/2011 12:20:00*0.91046*0.91073*0.91073*0.91036
12/12/2011 12:25:00*0.91073*0.91047*0.91073*0.9104
12/12/2011 12:30:00*0.91047*0.91002*0.91047*0.90998
12/12/2011 12:35:00*0.91002*0.90984*0.91013*0.90984
12/12/2011 12:40:00*0.90984*0.90996*0.90996*0.90984
12/12/2011 12:45:00*0.90996*0.90975*0.90996*0.9097
12/12/2011 12:50:00*0.90975*0.90976*0.91002*0.90975
12/12/2011 12:55:00*0.90976*0.91006*0.91009*0.90974
12/12/2011 13:00:00*0.91006*0.91033*0.91033*0.91001
12/12/2011 13:05:00*0.91033*0.91063*0.91063*0.91029
12/12/2011 13:10:00*0.91063*0.91033*0.91067*0.91029
12/12/2011 13:15:00*0.91033*0.91028*0.91064*0.91012
12/12/2011 13:20:00*0.91028*0.91196*0.91239*0.91028
12/12/2011 13:25:00*0.91196*0.91183*0.91196*0.9114
12/12/2011 13:30:00*0.91183*0.91201*0.91201*0.91159
12/12/2011 13:35:00*0.91201*0.91235*0.91235*0.91201
12/12/2011 13:40:00*0.91235*0.91233*0.91242*0.91228
12/12/2011 13:45:00*0.91233*0.91229*0.91238*0.91218
12/12/2011 13:50:00*0.91229*0.91248*0.91262*0.91201
12/12/2011 13:55:00*0.91248*0.9125*0.91285*0.91245
12/12/2011 14:00:00*0.9125*0.9123*0.91271*0.91224
12/12/2011 14:05:00*0.9123*0.91262*0.91262*0.91199
12/12/2011 14:10:00*0.91262*0.91261*0.91275*0.91253
12/12/2011 14:15:00*0.91261*0.91236*0.91269*0.91219
12/12/2011 14:20:00*0.91247*0.91264*0.91269*0.91217
12/12/2011 14:25:00*0.91264*0.91277*0.91288*0.91252
12/12/2011 14:30:00*0.91277*0.91277*0.91305*0.91269
12/12/2011 14:35:00*0.91277*0.91294*0.91294*0.91266
12/12/2011 14:40:00*0.91294*0.91275*0.91294*0.91236
12/12/2011 14:45:00*0.91275*0.91253*0.91275*0.91225
12/12/2011 14:50:00*0.91253*0.91246*0.91261*0.91242
12/12/2011 14:55:00*0.91246*0.9123*0.91246*0.91224
12/12/2011 15:00:00*0.91237*0.91248*0.91252*0.91227
12/12/2011 15:05:00*0.91248*0.91271*0.91273*0.91248
12/12/2011 15:10:00*0.91271*0.91284*0.91297*0.91266
12/12/2011 15:15:00*0.91284*0.91284*0.91286*0.91274
12/12/2011 15:20:00*0.91284*0.91294*0.91295*0.91284
12/12/2011 15:25:00*0.91294*0.91299*0.91299*0.91288
12/12/2011 15:30:00*0.91299*0.91322*0.91329*0.91294
12/12/2011 15:35:00*0.91322*0.91323*0.91323*0.91276
12/12/2011 15:40:00*0.91323*0.91342*0.91361*0.91319
12/12/2011 15:45:00*0.91342*0.91329*0.91359*0.91304
12/12/2011 15:50:00*0.91309*0.91355*0.91364*0.91309
12/12/2011 15:55:00*0.91364*0.91355*0.9137*0.91345
12/12/2011 16:00:00*0.91355*0.91331*0.91361*0.91326
12/12/2011 16:05:00*0.91331*0.9133*0.91335*0.9132
12/12/2011 16:10:00*0.9133*0.91324*0.91344*0.9131
12/12/2011 16:15:00*0.91324*0.9131*0.91324*0.91303
12/12/2011 16:20:00*0.9131*0.91289*0.9131*0.91287
12/12/2011 16:25:00*0.91289*0.91283*0.91295*0.91263
12/12/2011 16:30:00*0.91283*0.91288*0.91332*0.91283
12/12/2011 16:35:00*0.91332*0.91267*0.91332*0.91267
12/12/2011 16:40:00*0.91267*0.91267*0.91271*0.91257
12/12/2011 16:45:00*0.91267*0.91263*0.91269*0.9124
12/12/2011 16:50:00*0.91263*0.91263*0.91263*0.9123
12/12/2011 16:55:00*0.91236*0.91258*0.91279*0.91222
12/12/2011 17:00:00*0.91258*0.91189*0.91258*0.91189
