12/08/2011 17:05:00*0.90486*0.90555*0.90558*0.90444
12/08/2011 17:10:00*0.90555*0.90487*0.90555*0.90456
12/08/2011 17:15:00*0.90487*0.90427*0.90487*0.90369
12/08/2011 17:20:00*0.90427*0.90416*0.90439*0.90416
12/08/2011 17:25:00*0.90426*0.90393*0.90426*0.90393
12/08/2011 17:30:00*0.90393*0.90435*0.9044*0.90393
12/08/2011 17:35:00*0.90435*0.9042*0.90437*0.90402
12/08/2011 17:40:00*0.9042*0.903*0.90427*0.9029
12/08/2011 17:45:00*0.903*0.90378*0.90407*0.903
12/08/2011 17:50:00*0.90378*0.90401*0.90402*0.90374
12/08/2011 17:55:00*0.90401*0.90445*0.90445*0.90401
12/08/2011 18:00:00*0.90445*0.9045*0.90468*0.90422
12/08/2011 18:05:00*0.9045*0.90431*0.9045*0.90421
12/08/2011 18:10:00*0.90431*0.90401*0.90432*0.90381
12/08/2011 18:15:00*0.90401*0.90446*0.90451*0.90401
12/08/2011 18:20:00*0.90446*0.90417*0.90447*0.9041
12/08/2011 18:25:00*0.90417*0.90431*0.90444*0.90417
12/08/2011 18:30:00*0.90431*0.9044*0.90443*0.90417
12/08/2011 18:35:00*0.9044*0.90423*0.90452*0.90413
12/08/2011 18:40:00*0.90423*0.90428*0.90439*0.90408
12/08/2011 18:45:00*0.90428*0.90413*0.90432*0.90413
12/08/2011 18:50:00*0.90413*0.90439*0.90449*0.90413
12/08/2011 18:55:00*0.90439*0.9051*0.9051*0.90439
12/08/2011 19:00:00*0.9051*0.90502*0.9051*0.90502
12/08/2011 19:05:00*0.90502*0.90492*0.90506*0.90488
12/08/2011 19:10:00*0.90492*0.90478*0.9051*0.90463
12/08/2011 19:15:00*0.90478*0.90507*0.90518*0.90476
12/08/2011 19:20:00*0.90507*0.905*0.90507*0.90485
12/08/2011 19:25:00*0.905*0.90495*0.90503*0.90483
12/08/2011 19:30:00*0.90495*0.90505*0.90527*0.90495
12/08/2011 19:35:00*0.90505*0.90457*0.90505*0.90457
12/08/2011 19:40:00*0.90457*0.90475*0.90476*0.90457
12/08/2011 19:45:00*0.90475*0.9046*0.90481*0.90451
12/08/2011 19:50:00*0.9046*0.90486*0.90486*0.90459
12/08/2011 19:55:00*0.90486*0.9045*0.90491*0.9045
12/08/2011 20:00:00*0.9045*0.90465*0.90473*0.90435
12/08/2011 20:05:00*0.90465*0.90463*0.90473*0.90453
12/08/2011 20:10:00*0.90463*0.90451*0.90463*0.90441
12/08/2011 20:15:00*0.90451*0.90442*0.90456*0.90442
12/08/2011 20:20:00*0.90442*0.90463*0.90475*0.90442
12/08/2011 20:25:00*0.90463*0.90514*0.90514*0.90463
12/08/2011 20:30:00*0.90514*0.90494*0.90514*0.90494
12/08/2011 20:35:00*0.90494*0.90524*0.90525*0.90493
12/08/2011 20:40:00*0.90524*0.90502*0.90539*0.90502
12/08/2011 20:45:00*0.90502*0.9052*0.90521*0.90502
12/08/2011 20:50:00*0.9052*0.90496*0.90527*0.90496
12/08/2011 20:55:00*0.90527*0.90526*0.90545*0.90477
12/08/2011 21:00:00*0.90526*0.90496*0.90526*0.90496
12/08/2011 21:05:00*0.90496*0.90564*0.90564*0.90496
12/08/2011 21:10:00*0.90564*0.90542*0.90564*0.90488
12/08/2011 21:15:00*0.90542*0.90479*0.9055*0.90469
12/08/2011 21:20:00*0.90472*0.90508*0.90508*0.90442
12/08/2011 21:25:00*0.90508*0.90547*0.90571*0.90495
12/08/2011 21:30:00*0.90547*0.90535*0.90558*0.9051
12/08/2011 21:35:00*0.90535*0.90552*0.90561*0.9051
12/08/2011 21:40:00*0.90552*0.90551*0.90573*0.90551
12/08/2011 21:45:00*0.90551*0.90541*0.90592*0.9054
12/08/2011 21:50:00*0.90541*0.90548*0.90555*0.90511
12/08/2011 21:55:00*0.90548*0.90546*0.90548*0.90517
12/08/2011 22:00:00*0.90546*0.90519*0.90546*0.90511
12/08/2011 22:05:00*0.90519*0.9047*0.90519*0.9047
12/08/2011 22:10:00*0.9047*0.90355*0.9047*0.90355
12/08/2011 22:15:00*0.90355*0.90402*0.90402*0.90355
12/08/2011 22:20:00*0.90402*0.90391*0.90406*0.90348
12/08/2011 22:25:00*0.90391*0.90408*0.9041*0.90384
12/08/2011 22:30:00*0.90408*0.90413*0.90428*0.90408
12/08/2011 22:35:00*0.90413*0.90432*0.90436*0.90409
12/08/2011 22:40:00*0.90432*0.90394*0.90432*0.90394
12/08/2011 22:45:00*0.90394*0.90415*0.90415*0.90392
12/08/2011 22:50:00*0.90415*0.90386*0.90415*0.90381
12/08/2011 22:55:00*0.90386*0.90381*0.90386*0.90368
12/08/2011 23:00:00*0.90381*0.90389*0.90413*0.90381
12/08/2011 23:05:00*0.90389*0.90377*0.90404*0.90377
12/08/2011 23:10:00*0.90377*0.9037*0.90383*0.9037
12/08/2011 23:15:00*0.9037*0.90453*0.90453*0.9037
12/08/2011 23:20:00*0.90453*0.90423*0.90453*0.90423
12/08/2011 23:25:00*0.90423*0.90454*0.90454*0.90423
12/08/2011 23:30:00*0.90454*0.90435*0.90454*0.90415
12/08/2011 23:35:00*0.90435*0.90397*0.90454*0.90396
12/08/2011 23:40:00*0.90397*0.90401*0.90416*0.90389
12/08/2011 23:45:00*0.90401*0.90389*0.90418*0.90389
12/08/2011 23:50:00*0.90389*0.90412*0.90416*0.90389
12/08/2011 23:55:00*0.90412*0.90401*0.90412*0.90395
12/09/2011 00:00:00*0.90401*0.90414*0.90424*0.904
12/09/2011 00:05:00*0.90414*0.90407*0.90432*0.90397
12/09/2011 00:10:00*0.90407*0.90372*0.90407*0.90364
12/09/2011 00:15:00*0.90372*0.90353*0.90392*0.9035
12/09/2011 00:20:00*0.90353*0.90336*0.90362*0.90336
12/09/2011 00:25:00*0.90336*0.90358*0.90358*0.90336
12/09/2011 00:30:00*0.90358*0.90379*0.90379*0.90348
12/09/2011 00:35:00*0.90379*0.90383*0.90387*0.90374
12/09/2011 00:40:00*0.90383*0.90401*0.90442*0.90383
12/09/2011 00:45:00*0.90401*0.90437*0.90437*0.90401
12/09/2011 00:50:00*0.90437*0.90441*0.90449*0.90404
12/09/2011 00:55:00*0.90441*0.90427*0.90452*0.90427
12/09/2011 01:00:00*0.90427*0.90414*0.90437*0.9041
12/09/2011 01:05:00*0.90414*0.90431*0.90455*0.90414
12/09/2011 01:10:00*0.90431*0.90449*0.90449*0.90413
12/09/2011 01:15:00*0.90449*0.90454*0.90464*0.90439
12/09/2011 01:20:00*0.90454*0.90429*0.90454*0.90424
12/09/2011 01:25:00*0.90429*0.90421*0.90452*0.90408
12/09/2011 01:30:00*0.90421*0.90416*0.90444*0.90415
12/09/2011 01:35:00*0.90416*0.90444*0.90449*0.90412
12/09/2011 01:40:00*0.90444*0.90432*0.90454*0.90432
12/09/2011 01:45:00*0.90432*0.90394*0.90439*0.90392
12/09/2011 01:50:00*0.90394*0.90431*0.90432*0.90389
12/09/2011 01:55:00*0.90431*0.90421*0.90441*0.90421
12/09/2011 02:00:00*0.90421*0.90451*0.9047*0.90421
12/09/2011 02:05:00*0.90451*0.90419*0.90477*0.90409
12/09/2011 02:10:00*0.90419*0.90445*0.90445*0.9041
12/09/2011 02:15:00*0.90445*0.90466*0.90466*0.90411
12/09/2011 02:20:00*0.90466*0.90408*0.90466*0.90408
12/09/2011 02:25:00*0.90408*0.90381*0.90408*0.90366
12/09/2011 02:30:00*0.90381*0.9036*0.90397*0.90328
12/09/2011 02:35:00*0.9036*0.90431*0.90431*0.9036
12/09/2011 02:40:00*0.90431*0.90418*0.90434*0.90417
12/09/2011 02:45:00*0.90418*0.90392*0.90418*0.90381
12/09/2011 02:50:00*0.90392*0.90312*0.90392*0.9031
12/09/2011 02:55:00*0.90312*0.90319*0.90338*0.90312
12/09/2011 03:00:00*0.90319*0.90288*0.90342*0.90254
12/09/2011 03:05:00*0.90288*0.90284*0.903*0.90273
12/09/2011 03:10:00*0.90284*0.90383*0.90387*0.90284
12/09/2011 03:15:00*0.90383*0.90399*0.90409*0.90383
12/09/2011 03:20:00*0.90399*0.90427*0.90427*0.90379
12/09/2011 03:25:00*0.90417*0.90456*0.90468*0.90417
12/09/2011 03:30:00*0.90456*0.90494*0.90494*0.90438
12/09/2011 03:35:00*0.90494*0.90533*0.90536*0.90481
12/09/2011 03:40:00*0.90533*0.90467*0.90536*0.90462
12/09/2011 03:45:00*0.90467*0.90421*0.90467*0.90421
12/09/2011 03:50:00*0.90421*0.90408*0.90421*0.90385
12/09/2011 03:55:00*0.90408*0.90307*0.90411*0.90307
12/09/2011 04:00:00*0.90307*0.90379*0.90379*0.90293
12/09/2011 04:05:00*0.90379*0.90287*0.90379*0.90287
12/09/2011 04:10:00*0.90287*0.90325*0.90326*0.90287
12/09/2011 04:15:00*0.90325*0.90332*0.90334*0.90321
12/09/2011 04:20:00*0.90332*0.9036*0.9036*0.90329
12/09/2011 04:25:00*0.9036*0.90359*0.9039*0.90353
12/09/2011 04:30:00*0.90359*0.90356*0.9038*0.90356
12/09/2011 04:35:00*0.90356*0.90377*0.90377*0.90312
12/09/2011 04:40:00*0.90377*0.90366*0.90387*0.90366
12/09/2011 04:45:00*0.90366*0.90334*0.90391*0.90333
12/09/2011 04:50:00*0.90334*0.90299*0.90334*0.90299
12/09/2011 04:55:00*0.90299*0.90197*0.90299*0.90197
12/09/2011 05:00:00*0.90197*0.90204*0.90205*0.90138
12/09/2011 05:05:00*0.90204*0.90188*0.90204*0.90161
12/09/2011 05:10:00*0.90188*0.90217*0.90217*0.90181
12/09/2011 05:15:00*0.90217*0.90246*0.90246*0.90217
12/09/2011 05:20:00*0.90246*0.90294*0.90315*0.90246
12/09/2011 05:25:00*0.90294*0.90252*0.90294*0.90225
12/09/2011 05:30:00*0.90252*0.90308*0.90323*0.90252
12/09/2011 05:35:00*0.90308*0.90283*0.90308*0.90281
12/09/2011 05:40:00*0.90283*0.90251*0.90289*0.9025
12/09/2011 05:45:00*0.90251*0.90271*0.9028*0.90251
12/09/2011 05:50:00*0.90271*0.90179*0.90295*0.90179
12/09/2011 05:55:00*0.90179*0.90158*0.90179*0.90149
12/09/2011 06:00:00*0.90158*0.90185*0.90185*0.90151
12/09/2011 06:05:00*0.90185*0.90255*0.90351*0.90185
12/09/2011 06:10:00*0.90255*0.89993*0.90255*0.89953
12/09/2011 06:15:00*0.89993*0.89993*0.90047*0.89987
12/09/2011 06:20:00*0.89993*0.90115*0.90119*0.89993
12/09/2011 06:25:00*0.90115*0.90117*0.90156*0.90111
12/09/2011 06:30:00*0.90117*0.90048*0.90117*0.90038
12/09/2011 06:35:00*0.90039*0.90085*0.90092*0.89992
12/09/2011 06:40:00*0.90085*0.90169*0.9019*0.90085
12/09/2011 06:45:00*0.90169*0.90142*0.90169*0.90114
12/09/2011 06:50:00*0.90142*0.90174*0.90192*0.90142
12/09/2011 06:55:00*0.90174*0.90235*0.90235*0.90174
12/09/2011 07:00:00*0.90235*0.90291*0.90291*0.90235
12/09/2011 07:05:00*0.90291*0.90208*0.90309*0.90208
12/09/2011 07:10:00*0.90208*0.90232*0.90257*0.90197
12/09/2011 07:15:00*0.90232*0.90222*0.90234*0.90205
12/09/2011 07:20:00*0.90222*0.90246*0.90269*0.90222
12/09/2011 07:25:00*0.90246*0.90269*0.90269*0.90242
12/09/2011 07:30:00*0.90269*0.9025*0.90281*0.9025
12/09/2011 07:35:00*0.9025*0.90247*0.90291*0.90247
12/09/2011 07:40:00*0.90247*0.90247*0.90253*0.90212
12/09/2011 07:45:00*0.90247*0.90258*0.90258*0.90214
12/09/2011 07:50:00*0.90258*0.90282*0.90282*0.90247
12/09/2011 07:55:00*0.90282*0.90254*0.90283*0.90237
12/09/2011 08:00:00*0.90254*0.90245*0.90254*0.90208
12/09/2011 08:05:00*0.90245*0.90141*0.90245*0.90141
12/09/2011 08:10:00*0.90141*0.90124*0.90152*0.90124
12/09/2011 08:15:00*0.90124*0.9015*0.90151*0.90117
12/09/2011 08:20:00*0.90137*0.90188*0.90191*0.90137
12/09/2011 08:25:00*0.90188*0.90122*0.90199*0.90118
12/09/2011 08:30:00*0.90122*0.90139*0.90158*0.90117
12/09/2011 08:35:00*0.90139*0.901*0.90147*0.9009
12/09/2011 08:40:00*0.901*0.90141*0.90166*0.901
12/09/2011 08:45:00*0.90141*0.90188*0.90189*0.90141
12/09/2011 08:50:00*0.90188*0.90223*0.90229*0.90184
12/09/2011 08:55:00*0.90223*0.90219*0.90249*0.902
12/09/2011 09:00:00*0.90219*0.90167*0.90221*0.90165
12/09/2011 09:05:00*0.90167*0.90223*0.90232*0.90167
12/09/2011 09:10:00*0.90223*0.9019*0.90237*0.9019
12/09/2011 09:15:00*0.9019*0.90191*0.90202*0.90186
12/09/2011 09:20:00*0.90191*0.902*0.9023*0.90178
12/09/2011 09:25:00*0.902*0.90221*0.90235*0.902
12/09/2011 09:30:00*0.90221*0.90235*0.90237*0.90218
12/09/2011 09:35:00*0.90235*0.90278*0.90299*0.90226
12/09/2011 09:40:00*0.90278*0.90299*0.90305*0.90269
12/09/2011 09:45:00*0.90299*0.90308*0.90336*0.90299
12/09/2011 09:50:00*0.90308*0.90296*0.90308*0.90264
12/09/2011 09:55:00*0.90296*0.90273*0.9031*0.90264
12/09/2011 10:00:00*0.90273*0.90288*0.903*0.90273
12/09/2011 10:05:00*0.90288*0.90274*0.90293*0.90266
12/09/2011 10:10:00*0.90274*0.90318*0.90326*0.90274
12/09/2011 10:15:00*0.90318*0.90359*0.90364*0.90318
12/09/2011 10:20:00*0.90359*0.90371*0.90376*0.90359
12/09/2011 10:25:00*0.90371*0.9041*0.90424*0.90371
12/09/2011 10:30:00*0.9041*0.90417*0.90418*0.9041
12/09/2011 10:35:00*0.90417*0.90372*0.90417*0.90372
12/09/2011 10:40:00*0.90372*0.90361*0.90378*0.90349
12/09/2011 10:45:00*0.90361*0.90408*0.90418*0.90361
12/09/2011 10:50:00*0.90408*0.90425*0.90438*0.90408
12/09/2011 10:55:00*0.90425*0.9043*0.90454*0.90393
12/09/2011 11:00:00*0.90434*0.9039*0.90434*0.90389
12/09/2011 11:05:00*0.9039*0.90393*0.9042*0.90357
12/09/2011 11:10:00*0.90393*0.90384*0.90393*0.90381
12/09/2011 11:15:00*0.90384*0.90431*0.90431*0.90384
12/09/2011 11:20:00*0.90431*0.90494*0.90501*0.90403
12/09/2011 11:25:00*0.90494*0.90496*0.90506*0.90477
12/09/2011 11:30:00*0.90496*0.90504*0.90516*0.90479
12/09/2011 11:35:00*0.90504*0.905*0.90504*0.90484
12/09/2011 11:40:00*0.905*0.90535*0.90547*0.905
12/09/2011 11:45:00*0.90535*0.90583*0.90583*0.90535
12/09/2011 11:50:00*0.90583*0.90581*0.90607*0.90578
12/09/2011 11:55:00*0.90581*0.90515*0.90581*0.90515
12/09/2011 12:00:00*0.90515*0.90581*0.90581*0.90515
12/09/2011 12:05:00*0.90581*0.90565*0.90581*0.90555
12/09/2011 12:10:00*0.90565*0.90555*0.90565*0.90546
12/09/2011 12:15:00*0.90555*0.90587*0.90587*0.90555
12/09/2011 12:20:00*0.90587*0.90692*0.90692*0.90587
12/09/2011 12:25:00*0.90692*0.90697*0.90734*0.90692
12/09/2011 12:30:00*0.90697*0.90704*0.90705*0.90688
12/09/2011 12:35:00*0.90704*0.90719*0.90725*0.90702
12/09/2011 12:40:00*0.90719*0.90727*0.90729*0.9071
12/09/2011 12:45:00*0.90727*0.90752*0.90762*0.9072
12/09/2011 12:50:00*0.90752*0.90767*0.90771*0.90752
12/09/2011 12:55:00*0.90767*0.90714*0.90767*0.90714
12/09/2011 13:00:00*0.90714*0.90707*0.90728*0.90707
12/09/2011 13:05:00*0.90707*0.90725*0.90734*0.9069
12/09/2011 13:10:00*0.90725*0.90747*0.90747*0.90725
12/09/2011 13:15:00*0.90747*0.90717*0.90774*0.90717
12/09/2011 13:20:00*0.90717*0.90764*0.90788*0.90717
12/09/2011 13:25:00*0.90764*0.90715*0.90767*0.90714
12/09/2011 13:30:00*0.90715*0.90731*0.90765*0.90715
12/09/2011 13:35:00*0.90731*0.90722*0.90731*0.90696
12/09/2011 13:40:00*0.90722*0.90713*0.90727*0.90709
12/09/2011 13:45:00*0.90713*0.90757*0.9076*0.90713
12/09/2011 13:50:00*0.90757*0.90788*0.9081*0.90757
12/09/2011 13:55:00*0.90788*0.90792*0.90807*0.90788
12/09/2011 14:00:00*0.90792*0.90787*0.90808*0.90785
12/09/2011 14:05:00*0.90787*0.90803*0.90807*0.90772
12/09/2011 14:10:00*0.90803*0.90876*0.90876*0.90801
12/09/2011 14:15:00*0.90876*0.90885*0.90886*0.90865
12/09/2011 14:20:00*0.90885*0.90894*0.90894*0.90878
12/09/2011 14:25:00*0.90894*0.90906*0.90913*0.90891
12/09/2011 14:30:00*0.90906*0.90887*0.90906*0.9086
12/09/2011 14:35:00*0.90887*0.90874*0.90894*0.9087
12/09/2011 14:40:00*0.90874*0.90773*0.90876*0.90773
12/09/2011 14:45:00*0.90773*0.90679*0.90773*0.90679
12/09/2011 14:50:00*0.90679*0.90745*0.90745*0.90678
12/09/2011 14:55:00*0.90745*0.90698*0.90745*0.90692
12/09/2011 15:00:00*0.90698*0.90721*0.90738*0.90696
12/09/2011 15:05:00*0.90721*0.90692*0.90734*0.90662
12/09/2011 15:10:00*0.90692*0.90644*0.90692*0.9064
12/09/2011 15:15:00*0.90644*0.907*0.907*0.90644
12/09/2011 15:20:00*0.907*0.90639*0.907*0.9062
12/09/2011 15:25:00*0.90621*0.90698*0.9071*0.90621
12/09/2011 15:30:00*0.90698*0.90747*0.90747*0.90698
12/09/2011 15:35:00*0.90747*0.90724*0.90747*0.90707
12/09/2011 15:40:00*0.90724*0.90736*0.90736*0.90707
12/09/2011 15:45:00*0.90736*0.90723*0.90736*0.90707
12/09/2011 15:50:00*0.90723*0.9065*0.90723*0.9065
12/09/2011 15:55:00*0.9065*0.90708*0.90708*0.9065
12/09/2011 16:00:00*0.90708*0.90768*0.90776*0.90708
12/09/2011 16:05:00*0.90768*0.9077*0.90775*0.90768
