12/07/2011 17:05:00*0.91461*0.91423*0.91461*0.91394
12/07/2011 17:10:00*0.91423*0.91381*0.91423*0.91347
12/07/2011 17:15:00*0.91381*0.91426*0.91446*0.91381
12/07/2011 17:20:00*0.91426*0.91384*0.9144*0.91384
12/07/2011 17:25:00*0.91384*0.91398*0.91461*0.91379
12/07/2011 17:30:00*0.91398*0.91409*0.91428*0.91357
12/07/2011 17:35:00*0.91409*0.91446*0.91449*0.91369
12/07/2011 17:40:00*0.91446*0.91451*0.91451*0.91418
12/07/2011 17:45:00*0.91451*0.91425*0.91462*0.91425
12/07/2011 17:50:00*0.91425*0.9144*0.91447*0.91425
12/07/2011 17:55:00*0.9144*0.91476*0.91476*0.9144
12/07/2011 18:00:00*0.91476*0.91439*0.91479*0.91437
12/07/2011 18:05:00*0.91439*0.91465*0.91478*0.91439
12/07/2011 18:10:00*0.91465*0.91482*0.91492*0.91464
12/07/2011 18:15:00*0.91491*0.91473*0.91491*0.91467
12/07/2011 18:20:00*0.91473*0.91458*0.91483*0.91446
12/07/2011 18:25:00*0.91458*0.91497*0.91497*0.91443
12/07/2011 18:30:00*0.91497*0.91458*0.91497*0.91452
12/07/2011 18:35:00*0.91458*0.91459*0.91468*0.91449
12/07/2011 18:40:00*0.91459*0.91473*0.91476*0.91458
12/07/2011 18:45:00*0.91473*0.91464*0.91473*0.91456
12/07/2011 18:50:00*0.91464*0.91481*0.91481*0.91464
12/07/2011 18:55:00*0.91481*0.91485*0.9149*0.91467
12/07/2011 19:00:00*0.91485*0.91519*0.91523*0.91485
12/07/2011 19:05:00*0.91519*0.9153*0.9153*0.91498
12/07/2011 19:10:00*0.9153*0.9151*0.91536*0.91508
12/07/2011 19:15:00*0.9151*0.91534*0.91535*0.91507
12/07/2011 19:20:00*0.91534*0.91503*0.91534*0.91502
12/07/2011 19:25:00*0.91503*0.91498*0.91512*0.91488
12/07/2011 19:30:00*0.91498*0.91501*0.91513*0.91475
12/07/2011 19:35:00*0.91501*0.91476*0.91519*0.91472
12/07/2011 19:40:00*0.91476*0.9147*0.91498*0.91467
12/07/2011 19:45:00*0.9147*0.91495*0.91495*0.91465
12/07/2011 19:50:00*0.91495*0.91495*0.91498*0.9148
12/07/2011 19:55:00*0.91495*0.91475*0.91505*0.91462
12/07/2011 20:00:00*0.91475*0.91517*0.9152*0.91475
12/07/2011 20:05:00*0.91517*0.91528*0.91542*0.91509
12/07/2011 20:10:00*0.91528*0.91499*0.91544*0.91494
12/07/2011 20:15:00*0.91499*0.91483*0.9151*0.91481
12/07/2011 20:20:00*0.91483*0.9148*0.91494*0.9148
12/07/2011 20:25:00*0.9148*0.91479*0.91491*0.91455
12/07/2011 20:30:00*0.91479*0.9152*0.91524*0.91479
12/07/2011 20:35:00*0.9152*0.91506*0.9152*0.91463
12/07/2011 20:40:00*0.91506*0.91489*0.91506*0.91483
12/07/2011 20:45:00*0.91489*0.91506*0.91508*0.91479
12/07/2011 20:50:00*0.91506*0.91512*0.91516*0.91487
12/07/2011 20:55:00*0.91512*0.91492*0.91512*0.91483
12/07/2011 21:00:00*0.9149*0.91515*0.91515*0.91488
12/07/2011 21:05:00*0.91515*0.91517*0.91517*0.91494
12/07/2011 21:10:00*0.91517*0.91484*0.91517*0.91484
12/07/2011 21:15:00*0.91484*0.9152*0.91527*0.91481
12/07/2011 21:20:00*0.9152*0.91497*0.9154*0.91497
12/07/2011 21:25:00*0.91497*0.91503*0.91516*0.91495
12/07/2011 21:30:00*0.91501*0.91521*0.91537*0.91501
12/07/2011 21:35:00*0.91521*0.91512*0.91523*0.91512
12/07/2011 21:40:00*0.91512*0.91509*0.91516*0.91488
12/07/2011 21:45:00*0.91509*0.91525*0.91531*0.91487
12/07/2011 21:50:00*0.91531*0.91558*0.9156*0.9153
12/07/2011 21:55:00*0.91552*0.91571*0.91572*0.91552
12/07/2011 22:00:00*0.91572*0.9156*0.91581*0.91557
12/07/2011 22:05:00*0.91557*0.91549*0.91564*0.91549
12/07/2011 22:10:00*0.91549*0.91561*0.91574*0.91549
12/07/2011 22:15:00*0.91563*0.91553*0.91566*0.91549
12/07/2011 22:20:00*0.91553*0.91542*0.91572*0.91533
12/07/2011 22:25:00*0.91542*0.91538*0.91544*0.91524
12/07/2011 22:30:00*0.91538*0.91552*0.91554*0.91538
12/07/2011 22:35:00*0.91552*0.91558*0.91562*0.91544
12/07/2011 22:40:00*0.91558*0.91565*0.91572*0.91551
12/07/2011 22:45:00*0.91565*0.91543*0.91565*0.91539
12/07/2011 22:50:00*0.91543*0.9157*0.9157*0.91543
12/07/2011 22:55:00*0.9157*0.91557*0.91572*0.91551
12/07/2011 23:00:00*0.91557*0.91558*0.91562*0.91549
12/07/2011 23:05:00*0.91558*0.91587*0.916*0.91554
12/07/2011 23:10:00*0.91587*0.91566*0.91595*0.91566
12/07/2011 23:15:00*0.91566*0.91572*0.91582*0.91557
12/07/2011 23:20:00*0.91572*0.91579*0.91582*0.91564
12/07/2011 23:25:00*0.91579*0.91578*0.91579*0.91565
12/07/2011 23:30:00*0.91578*0.91571*0.91592*0.9157
12/07/2011 23:35:00*0.91571*0.91575*0.91593*0.91564
12/07/2011 23:40:00*0.91575*0.91581*0.91616*0.9157
12/07/2011 23:45:00*0.91581*0.91585*0.91621*0.91579
12/07/2011 23:50:00*0.91585*0.91575*0.91593*0.91575
12/07/2011 23:55:00*0.91575*0.91586*0.91602*0.91575
12/08/2011 00:00:00*0.91586*0.91582*0.91586*0.91571
12/08/2011 00:05:00*0.91582*0.91567*0.91586*0.91567
12/08/2011 00:10:00*0.91567*0.91566*0.91579*0.91566
12/08/2011 00:15:00*0.91566*0.91573*0.9158*0.91566
12/08/2011 00:20:00*0.91573*0.91566*0.91583*0.91563
12/08/2011 00:25:00*0.91566*0.9154*0.91566*0.91529
12/08/2011 00:30:00*0.9154*0.91519*0.9154*0.91519
12/08/2011 00:35:00*0.91519*0.9152*0.91527*0.91515
12/08/2011 00:40:00*0.9152*0.91548*0.9156*0.91515
12/08/2011 00:45:00*0.91548*0.91558*0.9156*0.91538
12/08/2011 00:50:00*0.91558*0.9155*0.91558*0.91538
12/08/2011 00:55:00*0.9155*0.91549*0.91552*0.91533
12/08/2011 01:00:00*0.91549*0.91539*0.91549*0.91528
12/08/2011 01:05:00*0.91539*0.91506*0.91545*0.91502
12/08/2011 01:10:00*0.91506*0.91518*0.91522*0.91506
12/08/2011 01:15:00*0.91518*0.91528*0.91537*0.91513
12/08/2011 01:20:00*0.91528*0.91516*0.91538*0.91508
12/08/2011 01:25:00*0.91516*0.91519*0.91525*0.91505
12/08/2011 01:30:00*0.91519*0.9153*0.91541*0.91518
12/08/2011 01:35:00*0.9153*0.91534*0.91542*0.91525
12/08/2011 01:40:00*0.91534*0.91502*0.91535*0.91496
12/08/2011 01:45:00*0.91502*0.91476*0.91502*0.91474
12/08/2011 01:50:00*0.91476*0.91484*0.91485*0.91467
12/08/2011 01:55:00*0.91484*0.91454*0.91484*0.91448
12/08/2011 02:00:00*0.91454*0.91443*0.91467*0.91443
12/08/2011 02:05:00*0.91443*0.91425*0.91443*0.91421
12/08/2011 02:10:00*0.91425*0.91439*0.91439*0.91422
12/08/2011 02:15:00*0.91439*0.91397*0.91439*0.91397
12/08/2011 02:20:00*0.91397*0.91408*0.91408*0.91376
12/08/2011 02:25:00*0.91408*0.91363*0.91408*0.91363
12/08/2011 02:30:00*0.91363*0.91382*0.91395*0.91361
12/08/2011 02:35:00*0.91382*0.9133*0.91393*0.91315
12/08/2011 02:40:00*0.9133*0.91372*0.91388*0.9133
12/08/2011 02:45:00*0.91372*0.91405*0.91421*0.91372
12/08/2011 02:50:00*0.91405*0.91428*0.91456*0.91405
12/08/2011 02:55:00*0.91411*0.91412*0.91436*0.91411
12/08/2011 03:00:00*0.91412*0.91379*0.91412*0.91372
12/08/2011 03:05:00*0.91379*0.91284*0.91379*0.91284
12/08/2011 03:10:00*0.91284*0.91312*0.91312*0.91284
12/08/2011 03:15:00*0.91312*0.91336*0.91336*0.91312
12/08/2011 03:20:00*0.91336*0.9138*0.9138*0.91336
12/08/2011 03:25:00*0.9138*0.91379*0.91397*0.91358
12/08/2011 03:30:00*0.91379*0.91375*0.91406*0.91362
12/08/2011 03:35:00*0.91375*0.91404*0.91405*0.91374
12/08/2011 03:40:00*0.91404*0.91404*0.91434*0.91404
12/08/2011 03:45:00*0.91404*0.9139*0.91419*0.91384
12/08/2011 03:50:00*0.9139*0.91425*0.91425*0.9138
12/08/2011 03:55:00*0.91425*0.9139*0.91426*0.91385
12/08/2011 04:00:00*0.9139*0.9141*0.9141*0.9139
12/08/2011 04:05:00*0.9141*0.91362*0.91427*0.91362
12/08/2011 04:10:00*0.91362*0.91391*0.91391*0.91362
12/08/2011 04:15:00*0.91391*0.9138*0.91392*0.91369
12/08/2011 04:20:00*0.9138*0.91421*0.91428*0.9138
12/08/2011 04:25:00*0.91421*0.9145*0.91451*0.91421
12/08/2011 04:30:00*0.9145*0.91409*0.9145*0.91409
12/08/2011 04:35:00*0.91409*0.91388*0.91409*0.91386
12/08/2011 04:40:00*0.91388*0.91388*0.91404*0.91388
12/08/2011 04:45:00*0.91388*0.91424*0.91424*0.91382
12/08/2011 04:50:00*0.91424*0.91465*0.91485*0.9142
12/08/2011 04:55:00*0.91465*0.91528*0.91569*0.91465
12/08/2011 05:00:00*0.91528*0.91563*0.91565*0.91528
12/08/2011 05:05:00*0.91563*0.91559*0.91583*0.91559
12/08/2011 05:10:00*0.91559*0.9156*0.91563*0.91559
12/08/2011 05:15:00*0.9156*0.9152*0.9156*0.9152
12/08/2011 05:20:00*0.9152*0.91509*0.91526*0.91504
12/08/2011 05:25:00*0.91509*0.91504*0.91527*0.91504
12/08/2011 05:30:00*0.91504*0.91489*0.91504*0.91484
12/08/2011 05:35:00*0.91489*0.91511*0.91511*0.91477
12/08/2011 05:40:00*0.91511*0.91533*0.91533*0.91506
12/08/2011 05:45:00*0.91533*0.91489*0.91533*0.91488
12/08/2011 05:50:00*0.91489*0.91439*0.91489*0.91427
12/08/2011 05:55:00*0.91439*0.91439*0.91475*0.91439
12/08/2011 06:00:00*0.91439*0.9143*0.91439*0.91401
12/08/2011 06:05:00*0.9143*0.91448*0.91455*0.91427
12/08/2011 06:10:00*0.91448*0.91454*0.91473*0.91445
12/08/2011 06:15:00*0.91454*0.9148*0.91491*0.91454
12/08/2011 06:20:00*0.9148*0.91465*0.91491*0.91447
12/08/2011 06:25:00*0.91465*0.91452*0.91477*0.91452
12/08/2011 06:30:00*0.91452*0.91463*0.91473*0.91451
12/08/2011 06:35:00*0.91463*0.9143*0.91463*0.91425
12/08/2011 06:40:00*0.9143*0.91527*0.91527*0.9143
12/08/2011 06:45:00*0.91527*0.91548*0.91556*0.91527
12/08/2011 06:50:00*0.91548*0.91623*0.91623*0.91548
12/08/2011 06:55:00*0.91623*0.91627*0.91635*0.91623
12/08/2011 07:00:00*0.91627*0.91554*0.91627*0.91552
12/08/2011 07:05:00*0.91554*0.91555*0.91571*0.91554
12/08/2011 07:10:00*0.91555*0.91552*0.91555*0.91525
12/08/2011 07:15:00*0.91552*0.9157*0.91639*0.91552
12/08/2011 07:20:00*0.9157*0.91598*0.91598*0.91547
12/08/2011 07:25:00*0.91588*0.91595*0.91612*0.91588
12/08/2011 07:30:00*0.91595*0.91572*0.91603*0.91567
12/08/2011 07:35:00*0.91572*0.91561*0.91609*0.91561
12/08/2011 07:40:00*0.91561*0.91538*0.91577*0.91529
12/08/2011 07:45:00*0.91538*0.91587*0.91587*0.91504
12/08/2011 07:50:00*0.91587*0.91469*0.91587*0.91469
12/08/2011 07:55:00*0.91469*0.91499*0.91528*0.91469
12/08/2011 08:00:00*0.91499*0.91475*0.91503*0.91475
12/08/2011 08:05:00*0.91475*0.91458*0.91475*0.91412
12/08/2011 08:10:00*0.91458*0.91475*0.91475*0.91444
12/08/2011 08:15:00*0.91475*0.91495*0.91495*0.91475
12/08/2011 08:20:00*0.91495*0.91479*0.91495*0.9147
12/08/2011 08:25:00*0.91479*0.915*0.91509*0.91479
12/08/2011 08:30:00*0.915*0.9155*0.9155*0.915
12/08/2011 08:35:00*0.9155*0.9139*0.91561*0.9139
12/08/2011 08:40:00*0.9139*0.91254*0.9139*0.91254
12/08/2011 08:45:00*0.91254*0.91333*0.91344*0.91254
12/08/2011 08:50:00*0.91333*0.91382*0.91382*0.91333
12/08/2011 08:55:00*0.91382*0.91323*0.91382*0.91323
12/08/2011 09:00:00*0.91323*0.91487*0.91487*0.91323
12/08/2011 09:05:00*0.91487*0.91398*0.91487*0.91398
12/08/2011 09:10:00*0.91398*0.91408*0.91408*0.91398
12/08/2011 09:15:00*0.91408*0.9158*0.91584*0.91408
12/08/2011 09:20:00*0.9158*0.9159*0.91624*0.91568
12/08/2011 09:25:00*0.9159*0.9154*0.9159*0.9154
12/08/2011 09:30:00*0.9154*0.91506*0.91547*0.91506
12/08/2011 09:35:00*0.91506*0.91447*0.91509*0.9135
12/08/2011 09:40:00*0.91447*0.91421*0.91447*0.91421
12/08/2011 09:45:00*0.91421*0.9141*0.91421*0.9141
12/08/2011 09:50:00*0.9141*0.91326*0.9141*0.91326
12/08/2011 09:55:00*0.91326*0.91305*0.91326*0.91305
12/08/2011 10:00:00*0.91305*0.9131*0.9131*0.91299
12/08/2011 10:05:00*0.9131*0.91218*0.9131*0.91218
12/08/2011 10:10:00*0.91218*0.91191*0.91218*0.91164
12/08/2011 10:15:00*0.91191*0.91145*0.91191*0.91128
12/08/2011 10:20:00*0.91145*0.91077*0.91145*0.91077
12/08/2011 10:25:00*0.91077*0.91055*0.91077*0.91043
12/08/2011 10:30:00*0.91055*0.91134*0.91139*0.91055
12/08/2011 10:35:00*0.91134*0.91133*0.91134*0.91127
12/08/2011 10:40:00*0.91133*0.91112*0.91194*0.91112
12/08/2011 10:45:00*0.91112*0.91099*0.91166*0.91099
12/08/2011 10:50:00*0.91099*0.91187*0.91206*0.91099
12/08/2011 10:55:00*0.91187*0.91246*0.91253*0.91187
12/08/2011 11:00:00*0.91246*0.91212*0.91246*0.91166
12/08/2011 11:05:00*0.91212*0.9118*0.91213*0.9118
12/08/2011 11:10:00*0.9118*0.91118*0.9118*0.9111
12/08/2011 11:15:00*0.91118*0.91056*0.91118*0.91048
12/08/2011 11:20:00*0.91056*0.91027*0.91056*0.91027
12/08/2011 11:25:00*0.91027*0.91027*0.91027*0.91027
12/08/2011 11:30:00*0.91027*0.90968*0.91027*0.90968
12/08/2011 11:35:00*0.90968*0.91005*0.91028*0.90968
12/08/2011 11:40:00*0.91005*0.90863*0.91005*0.90863
12/08/2011 11:45:00*0.90863*0.90902*0.90904*0.90863
12/08/2011 11:50:00*0.90902*0.90907*0.90911*0.90893
12/08/2011 11:55:00*0.90907*0.90888*0.90924*0.90888
12/08/2011 12:00:00*0.90888*0.90911*0.90918*0.90888
12/08/2011 12:05:00*0.90911*0.90915*0.90971*0.90911
12/08/2011 12:10:00*0.90915*0.90931*0.90935*0.90915
12/08/2011 12:15:00*0.90931*0.90914*0.90947*0.9091
12/08/2011 12:20:00*0.90914*0.90946*0.90952*0.90905
12/08/2011 12:25:00*0.90946*0.90864*0.90948*0.90864
12/08/2011 12:30:00*0.90864*0.90886*0.90893*0.90864
12/08/2011 12:35:00*0.90886*0.90878*0.90908*0.90878
12/08/2011 12:40:00*0.90878*0.90755*0.90878*0.90755
12/08/2011 12:45:00*0.90755*0.9078*0.908*0.90755
12/08/2011 12:50:00*0.9078*0.90763*0.90785*0.90761
12/08/2011 12:55:00*0.90763*0.90768*0.90775*0.90758
12/08/2011 13:00:00*0.90768*0.90691*0.90768*0.90691
12/08/2011 13:05:00*0.90691*0.90689*0.90714*0.90689
12/08/2011 13:10:00*0.90689*0.9065*0.90689*0.9065
12/08/2011 13:15:00*0.9065*0.90612*0.9065*0.90604
12/08/2011 13:20:00*0.90612*0.90702*0.90702*0.90612
12/08/2011 13:25:00*0.90702*0.90711*0.90722*0.90693
12/08/2011 13:30:00*0.90711*0.90697*0.90714*0.90696
12/08/2011 13:35:00*0.90697*0.90641*0.90697*0.9064
12/08/2011 13:40:00*0.90641*0.90649*0.90655*0.90634
12/08/2011 13:45:00*0.90649*0.90686*0.90686*0.90645
12/08/2011 13:50:00*0.90686*0.90694*0.90714*0.90686
12/08/2011 13:55:00*0.90694*0.90703*0.90714*0.90694
12/08/2011 14:00:00*0.90703*0.90702*0.9071*0.90679
12/08/2011 14:05:00*0.90702*0.90674*0.90704*0.90663
12/08/2011 14:10:00*0.90674*0.90709*0.9071*0.90666
12/08/2011 14:15:00*0.90709*0.90726*0.90731*0.90709
12/08/2011 14:20:00*0.90726*0.90775*0.90775*0.9072
12/08/2011 14:25:00*0.90775*0.90779*0.90786*0.90768
12/08/2011 14:30:00*0.90779*0.9079*0.90799*0.90768
12/08/2011 14:35:00*0.9079*0.90762*0.9079*0.90762
12/08/2011 14:40:00*0.90762*0.9079*0.9079*0.90752
12/08/2011 14:45:00*0.9079*0.9076*0.90792*0.9076
12/08/2011 14:50:00*0.9076*0.9077*0.9077*0.90751
12/08/2011 14:55:00*0.9077*0.9081*0.90817*0.90766
12/08/2011 15:00:00*0.9081*0.90812*0.90812*0.90779
12/08/2011 15:05:00*0.90812*0.90798*0.90828*0.90798
12/08/2011 15:10:00*0.90798*0.90747*0.90798*0.90734
12/08/2011 15:15:00*0.90747*0.90753*0.90763*0.90746
12/08/2011 15:20:00*0.90753*0.90766*0.9079*0.90753
12/08/2011 15:25:00*0.90766*0.9079*0.9079*0.90766
12/08/2011 15:30:00*0.9079*0.90831*0.90831*0.90782
12/08/2011 15:35:00*0.90831*0.90811*0.90838*0.90795
12/08/2011 15:40:00*0.90811*0.90812*0.9084*0.90811
12/08/2011 15:45:00*0.90812*0.90706*0.90812*0.90666
12/08/2011 15:50:00*0.90706*0.90632*0.90706*0.90632
12/08/2011 15:55:00*0.90632*0.90612*0.90652*0.9058
12/08/2011 16:00:00*0.90612*0.90552*0.90615*0.90552
12/08/2011 16:05:00*0.90552*0.90581*0.90616*0.90552
12/08/2011 16:10:00*0.90581*0.90566*0.90581*0.90558
12/08/2011 16:15:00*0.90566*0.90582*0.90583*0.9056
12/08/2011 16:20:00*0.90582*0.90599*0.90599*0.90545
12/08/2011 16:25:00*0.90599*0.90586*0.90599*0.9056
12/08/2011 16:30:00*0.90586*0.90593*0.90597*0.90581
12/08/2011 16:35:00*0.90593*0.90558*0.90603*0.90558
12/08/2011 16:40:00*0.90558*0.90541*0.90574*0.9054
12/08/2011 16:45:00*0.90541*0.9055*0.90573*0.9054
12/08/2011 16:50:00*0.9055*0.9055*0.90569*0.9052
12/08/2011 16:55:00*0.9055*0.90497*0.9055*0.90497
12/08/2011 17:00:00*0.90497*0.90486*0.90497*0.90458
