12/06/2011 17:05:00*0.91668*0.91658*0.91668*0.91602
12/06/2011 17:10:00*0.91658*0.91647*0.91658*0.91647
12/06/2011 17:15:00*0.91647*0.91672*0.91672*0.91523
12/06/2011 17:20:00*0.91672*0.91652*0.91677*0.91634
12/06/2011 17:25:00*0.91652*0.9164*0.91701*0.91636
12/06/2011 17:30:00*0.9164*0.91645*0.9169*0.91639
12/06/2011 17:35:00*0.91645*0.91647*0.9165*0.91637
12/06/2011 17:40:00*0.91647*0.91631*0.91676*0.91628
12/06/2011 17:45:00*0.91631*0.9161*0.91642*0.9161
12/06/2011 17:50:00*0.91631*0.91641*0.91655*0.91609
12/06/2011 17:55:00*0.91641*0.91626*0.91641*0.91624
12/06/2011 18:00:00*0.91626*0.91631*0.91636*0.91614
12/06/2011 18:05:00*0.91621*0.91601*0.91646*0.91601
12/06/2011 18:10:00*0.91621*0.91635*0.91653*0.91604
12/06/2011 18:15:00*0.91635*0.91628*0.9165*0.91628
12/06/2011 18:20:00*0.91628*0.91642*0.91665*0.91627
12/06/2011 18:25:00*0.91642*0.91632*0.9167*0.91627
12/06/2011 18:30:00*0.91632*0.91633*0.91642*0.91616
12/06/2011 18:35:00*0.91633*0.91639*0.91655*0.91623
12/06/2011 18:40:00*0.91639*0.91637*0.91656*0.91637
12/06/2011 18:45:00*0.91637*0.91626*0.91645*0.91625
12/06/2011 18:50:00*0.91626*0.9163*0.91634*0.91626
12/06/2011 18:55:00*0.9163*0.91627*0.9165*0.91626
12/06/2011 19:00:00*0.91627*0.91651*0.91651*0.91621
12/06/2011 19:05:00*0.91651*0.91657*0.91666*0.91647
12/06/2011 19:10:00*0.91653*0.91648*0.91667*0.91648
12/06/2011 19:15:00*0.91657*0.91633*0.91657*0.91631
12/06/2011 19:20:00*0.91633*0.91617*0.91636*0.91617
12/06/2011 19:25:00*0.91617*0.91626*0.91626*0.91606
12/06/2011 19:30:00*0.91626*0.91636*0.91638*0.91626
12/06/2011 19:35:00*0.91636*0.91648*0.91668*0.91636
12/06/2011 19:40:00*0.91648*0.91681*0.91697*0.91648
12/06/2011 19:45:00*0.91681*0.9168*0.91695*0.91663
12/06/2011 19:50:00*0.9168*0.91681*0.91686*0.91671
12/06/2011 19:55:00*0.91674*0.91695*0.91699*0.91674
12/06/2011 20:00:00*0.91695*0.91657*0.91697*0.91641
12/06/2011 20:05:00*0.91656*0.9167*0.9167*0.9165
12/06/2011 20:10:00*0.9167*0.91669*0.91684*0.91649
12/06/2011 20:15:00*0.91669*0.91667*0.91677*0.91667
12/06/2011 20:20:00*0.91667*0.91664*0.91675*0.91661
12/06/2011 20:25:00*0.91664*0.91666*0.9168*0.91657
12/06/2011 20:30:00*0.9166*0.91703*0.91718*0.9166
12/06/2011 20:35:00*0.91703*0.9171*0.91732*0.91686
12/06/2011 20:40:00*0.9171*0.91718*0.91742*0.9171
12/06/2011 20:45:00*0.91718*0.91685*0.91728*0.91685
12/06/2011 20:50:00*0.91693*0.91678*0.91738*0.91678
12/06/2011 20:55:00*0.91678*0.9169*0.91691*0.91665
12/06/2011 21:00:00*0.9169*0.9169*0.91699*0.91684
12/06/2011 21:05:00*0.9169*0.91706*0.91708*0.9169
12/06/2011 21:10:00*0.91706*0.91685*0.91706*0.91661
12/06/2011 21:15:00*0.91685*0.91686*0.91705*0.91673
12/06/2011 21:20:00*0.91686*0.91665*0.91686*0.91655
12/06/2011 21:25:00*0.91665*0.9166*0.91665*0.91654
12/06/2011 21:30:00*0.9166*0.91646*0.91661*0.91645
12/06/2011 21:35:00*0.91646*0.91643*0.91658*0.91631
12/06/2011 21:40:00*0.91643*0.91666*0.91666*0.91631
12/06/2011 21:45:00*0.91666*0.91688*0.91692*0.91647
12/06/2011 21:50:00*0.91692*0.91684*0.91696*0.91676
12/06/2011 21:55:00*0.91684*0.91674*0.91685*0.91672
12/06/2011 22:00:00*0.91674*0.91679*0.91679*0.91635
12/06/2011 22:05:00*0.91658*0.91653*0.91681*0.9165
12/06/2011 22:10:00*0.91653*0.9165*0.91653*0.91642
12/06/2011 22:15:00*0.9165*0.91656*0.91656*0.91619
12/06/2011 22:20:00*0.9162*0.91618*0.91649*0.91618
12/06/2011 22:25:00*0.91618*0.91641*0.91659*0.91618
12/06/2011 22:30:00*0.91641*0.91622*0.91658*0.91618
12/06/2011 22:35:00*0.91622*0.91634*0.91637*0.91622
12/06/2011 22:40:00*0.91634*0.91642*0.91658*0.91633
12/06/2011 22:45:00*0.91642*0.9163*0.91656*0.91627
12/06/2011 22:50:00*0.9163*0.9164*0.91659*0.9163
12/06/2011 22:55:00*0.91641*0.9165*0.91675*0.91622
12/06/2011 23:00:00*0.9165*0.91655*0.91676*0.91644
12/06/2011 23:05:00*0.91655*0.91644*0.91663*0.91644
12/06/2011 23:10:00*0.91644*0.91639*0.91649*0.91638
12/06/2011 23:15:00*0.91639*0.91635*0.91647*0.91628
12/06/2011 23:20:00*0.91635*0.91628*0.91642*0.91626
12/06/2011 23:25:00*0.91628*0.91639*0.91639*0.91618
12/06/2011 23:30:00*0.91639*0.91631*0.91641*0.91628
12/06/2011 23:35:00*0.91631*0.9163*0.91636*0.91627
12/06/2011 23:40:00*0.9163*0.91639*0.91645*0.91623
12/06/2011 23:45:00*0.91639*0.91639*0.91645*0.91624
12/06/2011 23:50:00*0.91639*0.91652*0.9166*0.91638
12/06/2011 23:55:00*0.91652*0.91661*0.91668*0.91649
12/07/2011 00:00:00*0.91661*0.91652*0.91664*0.91649
12/07/2011 00:05:00*0.91652*0.91645*0.91664*0.91645
12/07/2011 00:10:00*0.91645*0.91645*0.91645*0.9164
12/07/2011 00:15:00*0.91645*0.91639*0.91649*0.91638
12/07/2011 00:20:00*0.91639*0.91652*0.91652*0.91635
12/07/2011 00:25:00*0.91652*0.91665*0.91665*0.91652
12/07/2011 00:30:00*0.91665*0.91646*0.91665*0.91638
12/07/2011 00:35:00*0.91646*0.91645*0.91651*0.91642
12/07/2011 00:40:00*0.91649*0.91631*0.91652*0.91631
12/07/2011 00:45:00*0.91631*0.91654*0.91656*0.91631
12/07/2011 00:50:00*0.91654*0.91664*0.9167*0.91646
12/07/2011 00:55:00*0.91664*0.91682*0.917*0.91664
12/07/2011 01:00:00*0.91682*0.91678*0.91682*0.91665
12/07/2011 01:05:00*0.91678*0.91673*0.91695*0.91669
12/07/2011 01:10:00*0.91673*0.91664*0.91689*0.91663
12/07/2011 01:15:00*0.91664*0.91638*0.91668*0.91638
12/07/2011 01:20:00*0.91638*0.91607*0.91638*0.91599
12/07/2011 01:25:00*0.91607*0.91612*0.91659*0.91607
12/07/2011 01:30:00*0.91612*0.91657*0.91657*0.91612
12/07/2011 01:35:00*0.91657*0.91663*0.91669*0.91639
12/07/2011 01:40:00*0.91663*0.91635*0.91664*0.91631
12/07/2011 01:45:00*0.91635*0.91657*0.91686*0.91635
12/07/2011 01:50:00*0.91657*0.91634*0.91668*0.91621
12/07/2011 01:55:00*0.91634*0.91645*0.91659*0.91619
12/07/2011 02:00:00*0.91645*0.91664*0.91669*0.91627
12/07/2011 02:05:00*0.91664*0.91683*0.91701*0.91664
12/07/2011 02:10:00*0.91683*0.91666*0.91688*0.91638
12/07/2011 02:15:00*0.91662*0.91708*0.91708*0.91655
12/07/2011 02:20:00*0.91708*0.91747*0.91747*0.91702
12/07/2011 02:25:00*0.91747*0.91817*0.9182*0.91747
12/07/2011 02:30:00*0.91817*0.91885*0.91889*0.91797
12/07/2011 02:35:00*0.91885*0.91728*0.91885*0.91728
12/07/2011 02:40:00*0.91728*0.91733*0.91736*0.91714
12/07/2011 02:45:00*0.91733*0.91722*0.91753*0.91716
12/07/2011 02:50:00*0.9172*0.91691*0.91724*0.91674
12/07/2011 02:55:00*0.91691*0.91707*0.91725*0.91663
12/07/2011 03:00:00*0.91707*0.91689*0.91719*0.91683
12/07/2011 03:05:00*0.91689*0.91628*0.91697*0.9162
12/07/2011 03:10:00*0.91628*0.91597*0.91631*0.91572
12/07/2011 03:15:00*0.91597*0.91588*0.91622*0.91576
12/07/2011 03:20:00*0.91588*0.9164*0.91671*0.91588
12/07/2011 03:25:00*0.9164*0.9157*0.9164*0.9157
12/07/2011 03:30:00*0.9157*0.9155*0.91584*0.91543
12/07/2011 03:35:00*0.91561*0.91586*0.91628*0.91549
12/07/2011 03:40:00*0.91586*0.91586*0.91591*0.91565
12/07/2011 03:45:00*0.91586*0.91626*0.91643*0.91564
12/07/2011 03:50:00*0.91626*0.91662*0.91662*0.91602
12/07/2011 03:55:00*0.91662*0.91661*0.91662*0.91621
12/07/2011 04:00:00*0.91661*0.91628*0.9167*0.91628
12/07/2011 04:05:00*0.91628*0.91637*0.91651*0.91608
12/07/2011 04:10:00*0.91637*0.91667*0.91669*0.91624
12/07/2011 04:15:00*0.91667*0.91673*0.91677*0.91646
12/07/2011 04:20:00*0.91673*0.91666*0.91675*0.91648
12/07/2011 04:25:00*0.91666*0.91615*0.91684*0.91614
12/07/2011 04:30:00*0.91615*0.9156*0.91615*0.91555
12/07/2011 04:35:00*0.9156*0.91562*0.9159*0.9156
12/07/2011 04:40:00*0.91562*0.91554*0.91562*0.91523
12/07/2011 04:45:00*0.91554*0.91538*0.91559*0.91538
12/07/2011 04:50:00*0.91538*0.91547*0.91556*0.91527
12/07/2011 04:55:00*0.91547*0.91573*0.91584*0.91538
12/07/2011 05:00:00*0.91573*0.91557*0.91591*0.91556
12/07/2011 05:05:00*0.91557*0.91546*0.91589*0.91523
12/07/2011 05:10:00*0.91546*0.91681*0.91775*0.91546
12/07/2011 05:15:00*0.91681*0.91652*0.91681*0.91601
12/07/2011 05:20:00*0.91652*0.91665*0.9167*0.9162
12/07/2011 05:25:00*0.91665*0.91678*0.91687*0.91628
12/07/2011 05:30:00*0.91678*0.91673*0.9169*0.91639
12/07/2011 05:35:00*0.91673*0.91725*0.91725*0.91673
12/07/2011 05:40:00*0.91725*0.91736*0.91738*0.91684
12/07/2011 05:45:00*0.91738*0.91782*0.918*0.91723
12/07/2011 05:50:00*0.91782*0.91729*0.9179*0.91723
12/07/2011 05:55:00*0.91729*0.91725*0.91756*0.91725
12/07/2011 06:00:00*0.91725*0.91748*0.91763*0.91725
12/07/2011 06:05:00*0.91748*0.91762*0.91762*0.91714
12/07/2011 06:10:00*0.91762*0.91765*0.91798*0.91754
12/07/2011 06:15:00*0.91765*0.91753*0.91781*0.91753
12/07/2011 06:20:00*0.91753*0.91783*0.91799*0.91739
12/07/2011 06:25:00*0.91783*0.91715*0.91806*0.91711
12/07/2011 06:30:00*0.91711*0.91702*0.91738*0.91702
12/07/2011 06:35:00*0.91702*0.91748*0.91763*0.91688
12/07/2011 06:40:00*0.91748*0.91763*0.91793*0.91748
12/07/2011 06:45:00*0.91763*0.91784*0.91784*0.91733
12/07/2011 06:50:00*0.91783*0.91807*0.91807*0.91766
12/07/2011 06:55:00*0.91807*0.91884*0.91886*0.91799
12/07/2011 07:00:00*0.91884*0.91828*0.91888*0.91828
12/07/2011 07:05:00*0.91828*0.91865*0.91865*0.91828
12/07/2011 07:10:00*0.91865*0.91809*0.91865*0.91808
12/07/2011 07:15:00*0.91809*0.91883*0.91883*0.91796
12/07/2011 07:20:00*0.91883*0.91897*0.91898*0.91876
12/07/2011 07:25:00*0.91897*0.91876*0.91907*0.91864
12/07/2011 07:30:00*0.91876*0.91878*0.91899*0.91876
12/07/2011 07:35:00*0.91878*0.91868*0.91883*0.91868
12/07/2011 07:40:00*0.91868*0.91906*0.91906*0.91868
12/07/2011 07:45:00*0.91906*0.91884*0.91906*0.91866
12/07/2011 07:50:00*0.91884*0.91896*0.91916*0.91884
12/07/2011 07:55:00*0.91896*0.91911*0.91915*0.91882
12/07/2011 08:00:00*0.91911*0.91879*0.91911*0.91868
12/07/2011 08:05:00*0.91879*0.91837*0.91897*0.91828
12/07/2011 08:10:00*0.91837*0.91829*0.91837*0.91797
12/07/2011 08:15:00*0.91829*0.91828*0.91852*0.91824
12/07/2011 08:20:00*0.91828*0.91817*0.91829*0.91807
12/07/2011 08:25:00*0.91817*0.91768*0.91817*0.91767
12/07/2011 08:30:00*0.91768*0.91753*0.91768*0.91725
12/07/2011 08:35:00*0.91753*0.91767*0.91767*0.9173
12/07/2011 08:40:00*0.91767*0.91696*0.91767*0.91655
12/07/2011 08:45:00*0.91696*0.91736*0.91752*0.91686
12/07/2011 08:50:00*0.91736*0.91787*0.91808*0.91736
12/07/2011 08:55:00*0.91787*0.91683*0.91788*0.91683
12/07/2011 09:00:00*0.91683*0.91656*0.9174*0.91653
12/07/2011 09:05:00*0.91656*0.91691*0.91729*0.91636
12/07/2011 09:10:00*0.91691*0.9164*0.91701*0.91639
12/07/2011 09:15:00*0.9164*0.9167*0.91699*0.91625
12/07/2011 09:20:00*0.9167*0.91672*0.91683*0.91599
12/07/2011 09:25:00*0.91672*0.91656*0.91672*0.91647
12/07/2011 09:30:00*0.91656*0.91674*0.91676*0.91639
12/07/2011 09:35:00*0.91674*0.91613*0.91696*0.91611
12/07/2011 09:40:00*0.91613*0.91558*0.91613*0.9154
12/07/2011 09:45:00*0.91558*0.91503*0.91558*0.915
12/07/2011 09:50:00*0.91503*0.91527*0.91553*0.91491
12/07/2011 09:55:00*0.91527*0.9152*0.91549*0.91473
12/07/2011 10:00:00*0.9152*0.91418*0.91527*0.91418
12/07/2011 10:05:00*0.91418*0.91424*0.91473*0.91416
12/07/2011 10:10:00*0.91424*0.91438*0.91438*0.91409
12/07/2011 10:15:00*0.91438*0.91545*0.91545*0.91438
12/07/2011 10:20:00*0.91545*0.91574*0.91578*0.91525
12/07/2011 10:25:00*0.91574*0.91583*0.9162*0.91564
12/07/2011 10:30:00*0.91583*0.91549*0.9159*0.91538
12/07/2011 10:35:00*0.91549*0.91459*0.91549*0.91459
12/07/2011 10:40:00*0.91459*0.9145*0.91474*0.91419
12/07/2011 10:45:00*0.9145*0.9155*0.9155*0.91448
12/07/2011 10:50:00*0.9155*0.91575*0.91575*0.91534
12/07/2011 10:55:00*0.91575*0.9146*0.91575*0.9145
12/07/2011 11:00:00*0.9146*0.91477*0.91478*0.91415
12/07/2011 11:05:00*0.91477*0.91451*0.91518*0.91435
12/07/2011 11:10:00*0.91451*0.91458*0.91477*0.91439
12/07/2011 11:15:00*0.91458*0.91434*0.91458*0.91399
12/07/2011 11:20:00*0.91434*0.91358*0.91434*0.9135
12/07/2011 11:25:00*0.91358*0.91434*0.91434*0.91358
12/07/2011 11:30:00*0.91434*0.91475*0.91483*0.91419
12/07/2011 11:35:00*0.91475*0.9151*0.91515*0.91458
12/07/2011 11:40:00*0.9151*0.91514*0.91547*0.91509
12/07/2011 11:45:00*0.91514*0.91535*0.91535*0.91506
12/07/2011 11:50:00*0.91535*0.91526*0.91543*0.91521
12/07/2011 11:55:00*0.91526*0.91442*0.91526*0.91431
12/07/2011 12:00:00*0.91442*0.91517*0.91519*0.91425
12/07/2011 12:05:00*0.91517*0.91513*0.91545*0.91503
12/07/2011 12:10:00*0.91513*0.91479*0.91513*0.91456
12/07/2011 12:15:00*0.91479*0.91445*0.91514*0.91437
12/07/2011 12:20:00*0.91445*0.91449*0.9146*0.91424
12/07/2011 12:25:00*0.91449*0.91494*0.91501*0.9143
12/07/2011 12:30:00*0.91494*0.91517*0.91538*0.91456
12/07/2011 12:35:00*0.91517*0.91525*0.91541*0.915
12/07/2011 12:40:00*0.91525*0.9153*0.9153*0.91505
12/07/2011 12:45:00*0.9153*0.91517*0.91556*0.91517
12/07/2011 12:50:00*0.91517*0.91482*0.91523*0.91473
12/07/2011 12:55:00*0.91482*0.91482*0.91495*0.9148
12/07/2011 13:00:00*0.91482*0.91499*0.91502*0.91477
12/07/2011 13:05:00*0.91499*0.91472*0.91499*0.91462
12/07/2011 13:10:00*0.91472*0.91434*0.91475*0.91434
12/07/2011 13:15:00*0.91434*0.91395*0.91434*0.91381
12/07/2011 13:20:00*0.91395*0.91409*0.91415*0.91385
12/07/2011 13:25:00*0.91409*0.91409*0.91418*0.91393
12/07/2011 13:30:00*0.91409*0.91388*0.91409*0.91385
12/07/2011 13:35:00*0.91388*0.91376*0.91398*0.9136
12/07/2011 13:40:00*0.91364*0.91392*0.91393*0.91364
12/07/2011 13:45:00*0.91392*0.91346*0.91392*0.91344
12/07/2011 13:50:00*0.91346*0.91363*0.91363*0.91339
12/07/2011 13:55:00*0.91363*0.91369*0.91377*0.9135
12/07/2011 14:00:00*0.91369*0.91389*0.9139*0.91368
12/07/2011 14:05:00*0.91389*0.91414*0.91416*0.91389
12/07/2011 14:10:00*0.91414*0.91403*0.91414*0.91396
12/07/2011 14:15:00*0.91403*0.9139*0.91403*0.91383
12/07/2011 14:20:00*0.9139*0.914*0.91415*0.91388
12/07/2011 14:25:00*0.914*0.91411*0.91411*0.91387
12/07/2011 14:30:00*0.91411*0.91395*0.91422*0.91394
12/07/2011 14:35:00*0.91395*0.91409*0.91413*0.91381
12/07/2011 14:40:00*0.91409*0.91385*0.91412*0.91374
12/07/2011 14:45:00*0.91385*0.91394*0.91424*0.91376
12/07/2011 14:50:00*0.91394*0.91398*0.91398*0.91375
12/07/2011 14:55:00*0.91398*0.91383*0.91398*0.91359
12/07/2011 15:00:00*0.91383*0.91413*0.91426*0.9138
12/07/2011 15:05:00*0.91413*0.91416*0.91423*0.91405
12/07/2011 15:10:00*0.91416*0.9141*0.91419*0.91396
12/07/2011 15:15:00*0.9141*0.91396*0.91414*0.91392
12/07/2011 15:20:00*0.91396*0.9141*0.91416*0.91383
12/07/2011 15:25:00*0.9141*0.91428*0.91448*0.9141
12/07/2011 15:30:00*0.91428*0.91459*0.91467*0.91427
12/07/2011 15:35:00*0.91459*0.91465*0.91465*0.91439
12/07/2011 15:40:00*0.91465*0.91481*0.91481*0.91463
12/07/2011 15:45:00*0.91481*0.91515*0.91541*0.91469
12/07/2011 15:50:00*0.91515*0.91479*0.91515*0.91472
12/07/2011 15:55:00*0.91479*0.91455*0.91484*0.91455
12/07/2011 16:00:00*0.91455*0.91448*0.9147*0.91431
12/07/2011 16:05:00*0.91448*0.91417*0.9146*0.91411
12/07/2011 16:10:00*0.91417*0.91417*0.91423*0.91408
12/07/2011 16:15:00*0.91417*0.91465*0.91469*0.91417
12/07/2011 16:20:00*0.91465*0.91459*0.91483*0.91459
12/07/2011 16:25:00*0.91459*0.91458*0.91459*0.91451
12/07/2011 16:30:00*0.91458*0.91461*0.91471*0.91458
12/07/2011 16:35:00*0.91461*0.91454*0.91489*0.91439
12/07/2011 16:40:00*0.91454*0.91422*0.91455*0.91393
12/07/2011 16:45:00*0.91416*0.91436*0.91448*0.91379
12/07/2011 16:50:00*0.91436*0.91456*0.91465*0.91421
12/07/2011 16:55:00*0.91456*0.91471*0.91479*0.91445
12/07/2011 17:00:00*0.91471*0.91461*0.91471*0.91452
