11/29/2011 17:05:00*0.89222*0.89134*0.89222*0.89134
11/29/2011 17:10:00*0.89134*0.89173*0.89203*0.89089
11/29/2011 17:15:00*0.89173*0.89227*0.89232*0.89164
11/29/2011 17:20:00*0.89227*0.892*0.89256*0.892
11/29/2011 17:25:00*0.892*0.89227*0.8923*0.89197
11/29/2011 17:30:00*0.89227*0.89216*0.89227*0.89183
11/29/2011 17:35:00*0.89216*0.89218*0.89255*0.89202
11/29/2011 17:40:00*0.89218*0.89213*0.89223*0.89209
11/29/2011 17:45:00*0.89213*0.89198*0.89249*0.8918
11/29/2011 17:50:00*0.89198*0.89186*0.89233*0.89186
11/29/2011 17:55:00*0.89186*0.89302*0.89302*0.89186
11/29/2011 18:00:00*0.89302*0.89262*0.89302*0.8926
11/29/2011 18:05:00*0.89262*0.89222*0.89262*0.89217
11/29/2011 18:10:00*0.89222*0.89225*0.89225*0.89205
11/29/2011 18:15:00*0.89225*0.89209*0.89241*0.89209
11/29/2011 18:20:00*0.89209*0.89233*0.89235*0.89209
11/29/2011 18:25:00*0.89233*0.89205*0.89233*0.89186
11/29/2011 18:30:00*0.89205*0.89198*0.89205*0.89183
11/29/2011 18:35:00*0.89198*0.89204*0.89204*0.89165
11/29/2011 18:40:00*0.89204*0.89199*0.89204*0.89168
11/29/2011 18:45:00*0.89199*0.89235*0.89235*0.89186
11/29/2011 18:50:00*0.89235*0.89221*0.89244*0.89221
11/29/2011 18:55:00*0.89221*0.89222*0.89229*0.89209
11/29/2011 19:00:00*0.89222*0.89207*0.89222*0.8919
11/29/2011 19:05:00*0.89221*0.89252*0.89252*0.89203
11/29/2011 19:10:00*0.89252*0.89202*0.89252*0.89202
11/29/2011 19:15:00*0.89202*0.89204*0.89216*0.89194
11/29/2011 19:20:00*0.89204*0.89187*0.8922*0.89182
11/29/2011 19:25:00*0.89187*0.89222*0.89222*0.89187
11/29/2011 19:30:00*0.89222*0.89212*0.89251*0.89212
11/29/2011 19:35:00*0.89212*0.89224*0.89243*0.89212
11/29/2011 19:40:00*0.89224*0.89227*0.89229*0.89211
11/29/2011 19:45:00*0.89227*0.89217*0.89228*0.89211
11/29/2011 19:50:00*0.89217*0.89228*0.89228*0.89207
11/29/2011 19:55:00*0.89228*0.89228*0.89228*0.89228
11/29/2011 20:00:00*0.89228*0.89224*0.89228*0.89216
11/29/2011 20:05:00*0.89224*0.89171*0.89224*0.89166
11/29/2011 20:10:00*0.89171*0.89164*0.89186*0.89162
11/29/2011 20:15:00*0.89164*0.89161*0.89173*0.89142
11/29/2011 20:20:00*0.89173*0.89158*0.89176*0.89158
11/29/2011 20:25:00*0.89158*0.89117*0.89158*0.89092
11/29/2011 20:30:00*0.89117*0.89105*0.89128*0.89104
11/29/2011 20:35:00*0.89105*0.89117*0.89138*0.89088
11/29/2011 20:40:00*0.89117*0.89103*0.89131*0.89103
11/29/2011 20:45:00*0.89103*0.89097*0.89111*0.8909
11/29/2011 20:50:00*0.89097*0.89074*0.89097*0.89073
11/29/2011 20:55:00*0.89074*0.89074*0.89095*0.89074
11/29/2011 21:00:00*0.89074*0.89086*0.89087*0.89062
11/29/2011 21:05:00*0.89087*0.89117*0.8914*0.89086
11/29/2011 21:10:00*0.89117*0.89134*0.89134*0.89109
11/29/2011 21:15:00*0.89134*0.89131*0.89148*0.89121
11/29/2011 21:20:00*0.89131*0.89161*0.89162*0.89124
11/29/2011 21:25:00*0.89161*0.89174*0.89196*0.89161
11/29/2011 21:30:00*0.89174*0.89164*0.89174*0.8915
11/29/2011 21:35:00*0.89164*0.89171*0.89172*0.89156
11/29/2011 21:40:00*0.89171*0.89158*0.89173*0.89158
11/29/2011 21:45:00*0.89158*0.89138*0.89158*0.89135
11/29/2011 21:50:00*0.89138*0.89107*0.89138*0.89094
11/29/2011 21:55:00*0.89107*0.89103*0.89108*0.89091
11/29/2011 22:00:00*0.89103*0.89126*0.89126*0.89081
11/29/2011 22:05:00*0.89126*0.89101*0.89126*0.891
11/29/2011 22:10:00*0.89101*0.89092*0.89107*0.89082
11/29/2011 22:15:00*0.89092*0.89089*0.89103*0.89089
11/29/2011 22:20:00*0.89089*0.89097*0.89097*0.89081
11/29/2011 22:25:00*0.89097*0.8916*0.8916*0.89097
11/29/2011 22:30:00*0.8916*0.89105*0.8916*0.89101
11/29/2011 22:35:00*0.89105*0.8909*0.89105*0.89085
11/29/2011 22:40:00*0.8909*0.891*0.89107*0.8909
11/29/2011 22:45:00*0.891*0.89101*0.89106*0.89082
11/29/2011 22:50:00*0.89101*0.89117*0.89136*0.89101
11/29/2011 22:55:00*0.89117*0.89104*0.89123*0.891
11/29/2011 23:00:00*0.89104*0.89105*0.8912*0.89104
11/29/2011 23:05:00*0.89105*0.89116*0.89116*0.89104
11/29/2011 23:10:00*0.89116*0.89066*0.89116*0.89066
11/29/2011 23:15:00*0.89066*0.89074*0.89091*0.8906
11/29/2011 23:20:00*0.89074*0.89064*0.89085*0.89055
11/29/2011 23:25:00*0.89064*0.89078*0.89078*0.89062
11/29/2011 23:30:00*0.89078*0.89081*0.89081*0.89063
11/29/2011 23:35:00*0.89081*0.89083*0.89092*0.8908
11/29/2011 23:40:00*0.89083*0.89084*0.89088*0.89078
11/29/2011 23:45:00*0.89084*0.89055*0.89084*0.89054
11/29/2011 23:50:00*0.89055*0.89091*0.89101*0.89055
11/29/2011 23:55:00*0.89091*0.89069*0.89099*0.89067
11/30/2011 00:00:00*0.89069*0.89093*0.89093*0.89068
11/30/2011 00:05:00*0.89093*0.89057*0.89094*0.89057
11/30/2011 00:10:00*0.89057*0.89089*0.89089*0.89057
11/30/2011 00:15:00*0.89089*0.89095*0.89095*0.89069
11/30/2011 00:20:00*0.89095*0.8909*0.89095*0.89065
11/30/2011 00:25:00*0.8909*0.89071*0.89098*0.89071
11/30/2011 00:30:00*0.89071*0.89049*0.89071*0.89049
11/30/2011 00:35:00*0.89049*0.89064*0.89071*0.89038
11/30/2011 00:40:00*0.89064*0.89057*0.89069*0.8905
11/30/2011 00:45:00*0.89057*0.89061*0.89068*0.89045
11/30/2011 00:50:00*0.89061*0.89063*0.89064*0.89035
11/30/2011 00:55:00*0.89063*0.89056*0.89063*0.89028
11/30/2011 01:00:00*0.89056*0.89042*0.89056*0.89007
11/30/2011 01:05:00*0.89042*0.89062*0.89074*0.89035
11/30/2011 01:10:00*0.89062*0.89054*0.89076*0.8905
11/30/2011 01:15:00*0.89054*0.89108*0.89112*0.89054
11/30/2011 01:20:00*0.89108*0.89093*0.89115*0.89093
11/30/2011 01:25:00*0.89093*0.89128*0.89128*0.89093
11/30/2011 01:30:00*0.89128*0.89145*0.89147*0.89128
11/30/2011 01:35:00*0.89145*0.89126*0.89145*0.89125
11/30/2011 01:40:00*0.89126*0.89113*0.89129*0.89113
11/30/2011 01:45:00*0.89113*0.8908*0.89128*0.8908
11/30/2011 01:50:00*0.8908*0.89096*0.89106*0.89079
11/30/2011 01:55:00*0.89096*0.89099*0.89106*0.89085
11/30/2011 02:00:00*0.89099*0.89159*0.89159*0.89099
11/30/2011 02:05:00*0.89159*0.8918*0.8918*0.89157
11/30/2011 02:10:00*0.8918*0.89226*0.89229*0.8918
11/30/2011 02:15:00*0.89226*0.892*0.89226*0.89191
11/30/2011 02:20:00*0.892*0.89182*0.8921*0.89176
11/30/2011 02:25:00*0.89182*0.89197*0.89197*0.89182
11/30/2011 02:30:00*0.89197*0.89256*0.89302*0.89197
11/30/2011 02:35:00*0.89256*0.89272*0.89272*0.89249
11/30/2011 02:40:00*0.89272*0.89277*0.89278*0.89259
11/30/2011 02:45:00*0.89277*0.89233*0.89277*0.89233
11/30/2011 02:50:00*0.89233*0.89235*0.89239*0.89229
11/30/2011 02:55:00*0.89235*0.89176*0.89235*0.89176
11/30/2011 03:00:00*0.89176*0.89195*0.89223*0.89176
11/30/2011 03:05:00*0.89195*0.89211*0.89215*0.89192
11/30/2011 03:10:00*0.89211*0.89169*0.89227*0.89169
11/30/2011 03:15:00*0.89169*0.8922*0.89222*0.89169
11/30/2011 03:20:00*0.8922*0.89238*0.89289*0.8922
11/30/2011 03:25:00*0.89238*0.89269*0.89269*0.89221
11/30/2011 03:30:00*0.89269*0.89267*0.89291*0.89267
11/30/2011 03:35:00*0.89267*0.89277*0.89294*0.89267
11/30/2011 03:40:00*0.89277*0.89257*0.89277*0.89246
11/30/2011 03:45:00*0.89257*0.89294*0.89294*0.89257
11/30/2011 03:50:00*0.89294*0.89261*0.89296*0.89254
11/30/2011 03:55:00*0.89261*0.89246*0.89268*0.89239
11/30/2011 04:00:00*0.89246*0.89314*0.89314*0.89246
11/30/2011 04:05:00*0.89314*0.89283*0.89314*0.89281
11/30/2011 04:10:00*0.89283*0.89282*0.89315*0.89282
11/30/2011 04:15:00*0.89282*0.89285*0.8933*0.89282
11/30/2011 04:20:00*0.89285*0.89277*0.89298*0.89262
11/30/2011 04:25:00*0.89277*0.89277*0.8928*0.89275
11/30/2011 04:30:00*0.89277*0.89247*0.89288*0.89247
11/30/2011 04:35:00*0.89247*0.89279*0.89279*0.89247
11/30/2011 04:40:00*0.89279*0.89225*0.89287*0.89216
11/30/2011 04:45:00*0.89225*0.89245*0.8928*0.89225
11/30/2011 04:50:00*0.89245*0.89243*0.89245*0.89224
11/30/2011 04:55:00*0.89243*0.89275*0.89277*0.89243
11/30/2011 05:00:00*0.89275*0.89287*0.89292*0.89249
11/30/2011 05:05:00*0.89287*0.89343*0.89343*0.89287
11/30/2011 05:10:00*0.89343*0.89359*0.89369*0.89335
11/30/2011 05:15:00*0.89359*0.8938*0.8938*0.89355
11/30/2011 05:20:00*0.8938*0.89434*0.89434*0.89349
11/30/2011 05:25:00*0.89434*0.89422*0.8944*0.89422
11/30/2011 05:30:00*0.89422*0.89478*0.89478*0.89421
11/30/2011 05:35:00*0.89478*0.89444*0.89511*0.89444
11/30/2011 05:40:00*0.89444*0.8942*0.89476*0.89416
11/30/2011 05:45:00*0.8942*0.89425*0.89426*0.89415
11/30/2011 05:50:00*0.89425*0.89447*0.89455*0.89425
11/30/2011 05:55:00*0.89447*0.89528*0.89528*0.89447
11/30/2011 06:00:00*0.89528*0.89535*0.89535*0.89528
11/30/2011 06:05:00*0.89535*0.89701*0.89701*0.89535
11/30/2011 06:10:00*0.89701*0.89763*0.89763*0.89701
11/30/2011 06:15:00*0.89763*0.89827*0.89827*0.89763
11/30/2011 06:20:00*0.89827*0.89827*0.89827*0.89827
11/30/2011 06:25:00*0.89827*0.89682*0.89827*0.89682
11/30/2011 06:30:00*0.89682*0.89724*0.89724*0.89682
11/30/2011 06:35:00*0.89724*0.89742*0.89742*0.89724
11/30/2011 06:40:00*0.89742*0.89755*0.89779*0.89742
11/30/2011 06:45:00*0.89755*0.89778*0.89787*0.89754
11/30/2011 06:50:00*0.89778*0.89778*0.89778*0.89778
11/30/2011 06:55:00*0.89778*0.89672*0.89778*0.89672
11/30/2011 07:00:00*0.89672*0.89727*0.89738*0.89666
11/30/2011 07:05:00*0.89727*0.89752*0.89752*0.89727
11/30/2011 07:10:00*0.89752*0.89825*0.89825*0.89752
11/30/2011 07:15:00*0.89825*0.89814*0.89825*0.89795
11/30/2011 07:20:00*0.89814*0.89785*0.89814*0.89771
11/30/2011 07:25:00*0.89785*0.8981*0.8982*0.89785
11/30/2011 07:30:00*0.8981*0.89837*0.89841*0.89799
11/30/2011 07:35:00*0.89837*0.8985*0.8985*0.89827
11/30/2011 07:40:00*0.8985*0.89815*0.8985*0.89808
11/30/2011 07:45:00*0.89815*0.89772*0.89815*0.89771
11/30/2011 07:50:00*0.89772*0.89808*0.89811*0.89771
11/30/2011 07:55:00*0.89808*0.89845*0.89845*0.89808
11/30/2011 08:00:00*0.89845*0.89823*0.89845*0.89823
11/30/2011 08:05:00*0.89823*0.89823*0.89823*0.89823
11/30/2011 08:10:00*0.89823*0.89823*0.89823*0.89823
11/30/2011 08:15:00*0.89823*0.89823*0.89823*0.89823
11/30/2011 08:20:00*0.89823*0.89823*0.89823*0.89823
11/30/2011 08:25:00*0.89823*0.89823*0.89823*0.89823
11/30/2011 08:30:00*0.89823*0.89823*0.89823*0.89823
11/30/2011 08:35:00*0.89823*0.89823*0.89823*0.89823
11/30/2011 08:40:00*0.89823*0.89823*0.89823*0.89823
11/30/2011 08:45:00*0.89823*0.89823*0.89823*0.89823
11/30/2011 08:50:00*0.89823*0.89823*0.89823*0.89823
11/30/2011 08:55:00*0.89823*0.89823*0.89823*0.89823
11/30/2011 09:00:00*0.89823*0.89823*0.89823*0.89823
11/30/2011 09:05:00*0.89823*0.89823*0.89823*0.89823
11/30/2011 09:10:00*0.89823*0.89544*0.89823*0.89544
11/30/2011 09:15:00*0.89544*0.89553*0.89619*0.89541
11/30/2011 09:20:00*0.89553*0.89515*0.89558*0.89473
11/30/2011 09:25:00*0.89515*0.895*0.8956*0.89485
11/30/2011 09:30:00*0.895*0.89497*0.89552*0.89485
11/30/2011 09:35:00*0.89497*0.89561*0.89561*0.89497
11/30/2011 09:40:00*0.89561*0.8956*0.89588*0.89536
11/30/2011 09:45:00*0.8956*0.89645*0.8967*0.8956
11/30/2011 09:50:00*0.89645*0.89661*0.89686*0.8961
11/30/2011 09:55:00*0.89661*0.89621*0.89709*0.89612
11/30/2011 10:00:00*0.89621*0.8972*0.8972*0.8961
11/30/2011 10:05:00*0.8972*0.89644*0.89724*0.89644
11/30/2011 10:10:00*0.89644*0.89736*0.89736*0.89644
11/30/2011 10:15:00*0.89736*0.89641*0.89736*0.89627
11/30/2011 10:20:00*0.89641*0.8966*0.89671*0.89628
11/30/2011 10:25:00*0.8966*0.89527*0.8966*0.89527
11/30/2011 10:30:00*0.89527*0.89511*0.8959*0.89505
11/30/2011 10:35:00*0.89511*0.89557*0.896*0.89505
11/30/2011 10:40:00*0.89557*0.89501*0.8957*0.89501
11/30/2011 10:45:00*0.89501*0.896*0.896*0.89469
11/30/2011 10:50:00*0.896*0.89639*0.89651*0.896
11/30/2011 10:55:00*0.89639*0.89606*0.89639*0.89585
11/30/2011 11:00:00*0.89606*0.89459*0.89606*0.89416
11/30/2011 11:05:00*0.89459*0.89461*0.89501*0.89428
11/30/2011 11:10:00*0.89461*0.89414*0.89461*0.89393
11/30/2011 11:15:00*0.89414*0.89471*0.89477*0.89414
11/30/2011 11:20:00*0.89471*0.89498*0.89502*0.89456
11/30/2011 11:25:00*0.89498*0.89562*0.89562*0.89497
11/30/2011 11:30:00*0.89562*0.89564*0.89575*0.89533
11/30/2011 11:35:00*0.89564*0.895*0.89608*0.89499
11/30/2011 11:40:00*0.895*0.89529*0.89529*0.89465
11/30/2011 11:45:00*0.89529*0.89535*0.89535*0.89529
11/30/2011 11:50:00*0.89535*0.89481*0.89535*0.89453
11/30/2011 11:55:00*0.89481*0.89364*0.89484*0.8936
11/30/2011 12:00:00*0.89364*0.8932*0.89364*0.893
11/30/2011 12:05:00*0.8932*0.89367*0.89372*0.89295
11/30/2011 12:10:00*0.89367*0.89404*0.89404*0.89306
11/30/2011 12:15:00*0.89404*0.8936*0.89427*0.8936
11/30/2011 12:20:00*0.8936*0.8938*0.8938*0.89323
11/30/2011 12:25:00*0.8938*0.8934*0.8938*0.89337
11/30/2011 12:30:00*0.8934*0.89388*0.89388*0.8934
11/30/2011 12:35:00*0.89388*0.8942*0.89426*0.89366
11/30/2011 12:40:00*0.8942*0.89431*0.89453*0.89414
11/30/2011 12:45:00*0.89431*0.89421*0.89452*0.89415
11/30/2011 12:50:00*0.89421*0.89415*0.89425*0.894
11/30/2011 12:55:00*0.89415*0.89402*0.89447*0.89402
11/30/2011 13:00:00*0.89402*0.89455*0.89455*0.89379
11/30/2011 13:05:00*0.89455*0.89499*0.89499*0.89425
11/30/2011 13:10:00*0.89498*0.8948*0.89543*0.89464
11/30/2011 13:15:00*0.8948*0.89565*0.89565*0.89465
11/30/2011 13:20:00*0.89565*0.89515*0.89565*0.89512
11/30/2011 13:25:00*0.89515*0.89651*0.89652*0.89507
11/30/2011 13:30:00*0.89651*0.89645*0.89679*0.89634
11/30/2011 13:35:00*0.89645*0.8966*0.89668*0.89632
11/30/2011 13:40:00*0.8966*0.89641*0.89665*0.8964
11/30/2011 13:45:00*0.89641*0.89598*0.89651*0.89594
11/30/2011 13:50:00*0.89598*0.89596*0.89614*0.89582
11/30/2011 13:55:00*0.89596*0.89585*0.89614*0.89576
11/30/2011 14:00:00*0.89585*0.89575*0.89585*0.89556
11/30/2011 14:05:00*0.89575*0.89587*0.89588*0.89557
11/30/2011 14:10:00*0.89587*0.89575*0.8961*0.89575
11/30/2011 14:15:00*0.89575*0.89576*0.89603*0.8957
11/30/2011 14:20:00*0.89576*0.89573*0.89586*0.89553
11/30/2011 14:25:00*0.89573*0.89558*0.89574*0.89558
11/30/2011 14:30:00*0.89558*0.89558*0.89574*0.8954
11/30/2011 14:35:00*0.89558*0.8952*0.89565*0.89515
11/30/2011 14:40:00*0.8952*0.89484*0.89525*0.89482
11/30/2011 14:45:00*0.89484*0.89465*0.89484*0.89445
11/30/2011 14:50:00*0.89465*0.89466*0.89485*0.89462
11/30/2011 14:55:00*0.89466*0.89481*0.89486*0.89453
11/30/2011 15:00:00*0.89481*0.89508*0.89514*0.89476
11/30/2011 15:05:00*0.89508*0.89478*0.89526*0.89478
11/30/2011 15:10:00*0.89478*0.89477*0.89484*0.89437
11/30/2011 15:15:00*0.89477*0.89504*0.89504*0.89466
11/30/2011 15:20:00*0.89504*0.89476*0.89504*0.89469
11/30/2011 15:25:00*0.89476*0.89489*0.89499*0.89476
11/30/2011 15:30:00*0.89489*0.89495*0.89495*0.89469
11/30/2011 15:35:00*0.89495*0.89512*0.8952*0.89494
11/30/2011 15:40:00*0.89512*0.89454*0.89515*0.89454
11/30/2011 15:45:00*0.89454*0.89491*0.89491*0.89451
11/30/2011 15:50:00*0.89491*0.89492*0.89496*0.89464
11/30/2011 15:55:00*0.89492*0.89496*0.89496*0.89449
11/30/2011 16:00:00*0.89496*0.89525*0.89525*0.89495
11/30/2011 16:05:00*0.89525*0.8955*0.89562*0.8952
11/30/2011 16:10:00*0.8955*0.8955*0.89568*0.89548
11/30/2011 16:15:00*0.8955*0.89548*0.89557*0.89524
11/30/2011 16:20:00*0.89536*0.89558*0.89567*0.89536
11/30/2011 16:25:00*0.89558*0.89568*0.8959*0.89553
11/30/2011 16:30:00*0.89568*0.89607*0.8962*0.89555
11/30/2011 16:35:00*0.89607*0.89605*0.89617*0.89586
11/30/2011 16:40:00*0.89605*0.89614*0.89631*0.89573
11/30/2011 16:45:00*0.89614*0.89625*0.8963*0.89606
11/30/2011 16:50:00*0.89625*0.89631*0.89631*0.89613
11/30/2011 16:55:00*0.89631*0.89661*0.89674*0.89616
11/30/2011 17:00:00*0.89661*0.89651*0.89666*0.89621
