11/27/2011 17:05:00*0.88659*0.88659*0.88659*0.88659
11/27/2011 17:10:00*0.88659*0.88659*0.88659*0.88659
11/27/2011 17:15:00*0.88659*0.88659*0.88659*0.88659
11/27/2011 17:20:00*0.88659*0.88659*0.88659*0.88659
11/27/2011 17:25:00*0.88659*0.88659*0.88659*0.88659
11/27/2011 17:30:00*0.88659*0.88659*0.88659*0.88659
11/27/2011 17:35:00*0.88659*0.88659*0.88659*0.88659
11/27/2011 17:40:00*0.88659*0.88659*0.88659*0.88659
11/27/2011 17:45:00*0.88659*0.88659*0.88659*0.88659
11/27/2011 17:50:00*0.88659*0.88837*0.88845*0.88659
11/27/2011 17:55:00*0.88837*0.88865*0.88865*0.8881
11/27/2011 18:00:00*0.88865*0.88898*0.88898*0.8883
11/27/2011 18:05:00*0.88898*0.89002*0.8901*0.8886
11/27/2011 18:10:00*0.89002*0.89015*0.89044*0.8897
11/27/2011 18:15:00*0.89015*0.89077*0.89079*0.88992
11/27/2011 18:20:00*0.89077*0.89095*0.89148*0.89068
11/27/2011 18:25:00*0.89095*0.89123*0.89138*0.89074
11/27/2011 18:30:00*0.89123*0.89083*0.89123*0.89032
11/27/2011 18:35:00*0.89083*0.89013*0.89084*0.89013
11/27/2011 18:40:00*0.89013*0.89033*0.89049*0.89012
11/27/2011 18:45:00*0.89033*0.89049*0.89064*0.89014
11/27/2011 18:50:00*0.89049*0.89034*0.89076*0.89018
11/27/2011 18:55:00*0.89034*0.89036*0.89059*0.89025
11/27/2011 19:00:00*0.89036*0.89099*0.89099*0.89034
11/27/2011 19:05:00*0.89099*0.89029*0.89099*0.88997
11/27/2011 19:10:00*0.89029*0.89043*0.89043*0.88996
11/27/2011 19:15:00*0.89043*0.89099*0.89099*0.89031
11/27/2011 19:20:00*0.89094*0.89146*0.89158*0.89094
11/27/2011 19:25:00*0.89146*0.89154*0.89183*0.89146
11/27/2011 19:30:00*0.89154*0.89156*0.89191*0.89124
11/27/2011 19:35:00*0.89156*0.89153*0.89158*0.89113
11/27/2011 19:40:00*0.89153*0.89169*0.89184*0.8912
11/27/2011 19:45:00*0.89169*0.89098*0.89169*0.89084
11/27/2011 19:50:00*0.89098*0.8906*0.89141*0.8906
11/27/2011 19:55:00*0.8906*0.89066*0.89117*0.89059
11/27/2011 20:00:00*0.89066*0.89061*0.8908*0.89043
11/27/2011 20:05:00*0.89061*0.89044*0.89076*0.89043
11/27/2011 20:10:00*0.89044*0.89062*0.89092*0.8899
11/27/2011 20:15:00*0.89062*0.89046*0.89062*0.89017
11/27/2011 20:20:00*0.89046*0.89087*0.89099*0.89031
11/27/2011 20:25:00*0.89087*0.8906*0.89093*0.89035
11/27/2011 20:30:00*0.8906*0.89005*0.89087*0.88986
11/27/2011 20:35:00*0.89005*0.88993*0.89016*0.88981
11/27/2011 20:40:00*0.88993*0.89014*0.89032*0.88987
11/27/2011 20:45:00*0.89014*0.88996*0.89045*0.88992
11/27/2011 20:50:00*0.88996*0.88986*0.89012*0.88984
11/27/2011 20:55:00*0.88986*0.8898*0.89001*0.8897
11/27/2011 21:00:00*0.8898*0.8896*0.88991*0.8896
11/27/2011 21:05:00*0.8896*0.88976*0.88988*0.88946
11/27/2011 21:10:00*0.88976*0.88939*0.88976*0.88928
11/27/2011 21:15:00*0.88939*0.88926*0.88939*0.88913
11/27/2011 21:20:00*0.88926*0.88979*0.89002*0.88924
11/27/2011 21:25:00*0.88979*0.88989*0.88997*0.88962
11/27/2011 21:30:00*0.88989*0.89018*0.8902*0.88988
11/27/2011 21:35:00*0.89018*0.89006*0.89021*0.88996
11/27/2011 21:40:00*0.89006*0.89037*0.89046*0.89006
11/27/2011 21:45:00*0.89037*0.89084*0.89105*0.89037
11/27/2011 21:50:00*0.89084*0.8908*0.89084*0.89055
11/27/2011 21:55:00*0.89075*0.89067*0.89096*0.89061
11/27/2011 22:00:00*0.89067*0.89037*0.89083*0.89023
11/27/2011 22:05:00*0.89037*0.89128*0.89131*0.89037
11/27/2011 22:10:00*0.89128*0.89073*0.89128*0.89063
11/27/2011 22:15:00*0.89073*0.89043*0.89073*0.89043
11/27/2011 22:20:00*0.89043*0.89027*0.89076*0.89027
11/27/2011 22:25:00*0.89027*0.88921*0.89027*0.88915
11/27/2011 22:30:00*0.88921*0.88936*0.88938*0.88883
11/27/2011 22:35:00*0.88936*0.88957*0.88983*0.88936
11/27/2011 22:40:00*0.88957*0.89008*0.8901*0.88954
11/27/2011 22:45:00*0.89008*0.89079*0.89095*0.89008
11/27/2011 22:50:00*0.89079*0.89057*0.89098*0.89052
11/27/2011 22:55:00*0.89057*0.89131*0.89147*0.8905
11/27/2011 23:00:00*0.89131*0.89133*0.89148*0.89098
11/27/2011 23:05:00*0.89133*0.89111*0.8916*0.89102
11/27/2011 23:10:00*0.89111*0.89058*0.89111*0.89033
11/27/2011 23:15:00*0.89058*0.89091*0.8912*0.89058
11/27/2011 23:20:00*0.89091*0.89069*0.89098*0.89063
11/27/2011 23:25:00*0.89069*0.89099*0.89159*0.89065
11/27/2011 23:30:00*0.89099*0.89126*0.89134*0.89092
11/27/2011 23:35:00*0.89126*0.89125*0.89139*0.89095
11/27/2011 23:40:00*0.89125*0.89152*0.89161*0.89124
11/27/2011 23:45:00*0.89152*0.8913*0.89152*0.8913
11/27/2011 23:50:00*0.8913*0.89131*0.89152*0.8913
11/27/2011 23:55:00*0.89131*0.89163*0.89163*0.89127
11/28/2011 00:00:00*0.89163*0.89166*0.89167*0.89155
11/28/2011 00:05:00*0.89166*0.89146*0.89187*0.89146
11/28/2011 00:10:00*0.89146*0.89158*0.89172*0.89146
11/28/2011 00:15:00*0.89158*0.89107*0.89158*0.89085
11/28/2011 00:20:00*0.89107*0.89101*0.89118*0.89094
11/28/2011 00:25:00*0.89101*0.89144*0.89144*0.89091
11/28/2011 00:30:00*0.89144*0.89149*0.8917*0.89134
11/28/2011 00:35:00*0.89149*0.89187*0.89199*0.89149
11/28/2011 00:40:00*0.89187*0.89189*0.89209*0.89179
11/28/2011 00:45:00*0.89189*0.8926*0.8926*0.89177
11/28/2011 00:50:00*0.8926*0.89242*0.8926*0.89223
11/28/2011 00:55:00*0.89242*0.89276*0.89276*0.89231
11/28/2011 01:00:00*0.89276*0.89274*0.89321*0.8927
11/28/2011 01:05:00*0.89274*0.89133*0.89274*0.89133
11/28/2011 01:10:00*0.89133*0.89158*0.89158*0.89095
11/28/2011 01:15:00*0.89158*0.89162*0.89178*0.89149
11/28/2011 01:20:00*0.89162*0.89207*0.89208*0.89162
11/28/2011 01:25:00*0.89207*0.89226*0.89227*0.89189
11/28/2011 01:30:00*0.89226*0.89275*0.89289*0.89226
11/28/2011 01:35:00*0.89275*0.89199*0.89282*0.89199
11/28/2011 01:40:00*0.89199*0.8925*0.8925*0.89199
11/28/2011 01:45:00*0.8925*0.89274*0.89285*0.89237
11/28/2011 01:50:00*0.89274*0.89272*0.89277*0.89221
11/28/2011 01:55:00*0.89272*0.89275*0.89291*0.89261
11/28/2011 02:00:00*0.89275*0.89274*0.89275*0.89265
11/28/2011 02:05:00*0.89274*0.89265*0.89282*0.89265
11/28/2011 02:10:00*0.89265*0.89281*0.89281*0.89245
11/28/2011 02:15:00*0.89281*0.89288*0.89301*0.89281
11/28/2011 02:20:00*0.89288*0.89297*0.89309*0.89274
11/28/2011 02:25:00*0.89297*0.89261*0.89298*0.89257
11/28/2011 02:30:00*0.89261*0.89264*0.89271*0.8926
11/28/2011 02:35:00*0.89264*0.89348*0.89348*0.89264
11/28/2011 02:40:00*0.89348*0.89368*0.89368*0.89348
11/28/2011 02:45:00*0.89368*0.89398*0.89461*0.89368
11/28/2011 02:50:00*0.89398*0.89372*0.89398*0.89352
11/28/2011 02:55:00*0.89372*0.89328*0.89388*0.89315
11/28/2011 03:00:00*0.89328*0.89308*0.89328*0.89308
11/28/2011 03:05:00*0.89308*0.89244*0.89322*0.89244
11/28/2011 03:10:00*0.89244*0.89217*0.89244*0.89182
11/28/2011 03:15:00*0.89217*0.89223*0.89271*0.89217
11/28/2011 03:20:00*0.89223*0.89216*0.89223*0.89216
11/28/2011 03:25:00*0.89216*0.89163*0.89219*0.89163
11/28/2011 03:30:00*0.89163*0.89196*0.89212*0.89163
11/28/2011 03:35:00*0.89196*0.89305*0.89305*0.89196
11/28/2011 03:40:00*0.89305*0.89303*0.89333*0.89291
11/28/2011 03:45:00*0.89303*0.8928*0.89337*0.8928
11/28/2011 03:50:00*0.8928*0.89287*0.89329*0.8928
11/28/2011 03:55:00*0.89287*0.8931*0.8931*0.89287
11/28/2011 04:00:00*0.8931*0.89188*0.8931*0.89188
11/28/2011 04:05:00*0.89188*0.89132*0.89203*0.89132
11/28/2011 04:10:00*0.89132*0.88993*0.89132*0.88993
11/28/2011 04:15:00*0.88993*0.88992*0.88993*0.88992
11/28/2011 04:20:00*0.88992*0.88996*0.8902*0.88975
11/28/2011 04:25:00*0.88996*0.89001*0.89003*0.88993
11/28/2011 04:30:00*0.89001*0.88986*0.89001*0.88986
11/28/2011 04:35:00*0.88986*0.89012*0.89015*0.88986
11/28/2011 04:40:00*0.89012*0.89036*0.8905*0.89012
11/28/2011 04:45:00*0.89036*0.89007*0.89036*0.89007
11/28/2011 04:50:00*0.89007*0.89071*0.89071*0.89007
11/28/2011 04:55:00*0.89071*0.88955*0.89071*0.88955
11/28/2011 05:00:00*0.88955*0.88835*0.88955*0.88835
11/28/2011 05:05:00*0.88835*0.88823*0.88857*0.88823
11/28/2011 05:10:00*0.88823*0.88832*0.88865*0.88823
11/28/2011 05:15:00*0.88832*0.88857*0.88864*0.888
11/28/2011 05:20:00*0.88857*0.88865*0.88865*0.88819
11/28/2011 05:25:00*0.88865*0.88894*0.88894*0.88854
11/28/2011 05:30:00*0.88894*0.88917*0.88922*0.88894
11/28/2011 05:35:00*0.88917*0.88936*0.88939*0.88917
11/28/2011 05:40:00*0.88936*0.88909*0.88958*0.88909
11/28/2011 05:45:00*0.88909*0.88851*0.88911*0.88851
11/28/2011 05:50:00*0.88851*0.88858*0.88868*0.88846
11/28/2011 05:55:00*0.88858*0.88895*0.88909*0.88858
11/28/2011 06:00:00*0.88895*0.88939*0.88944*0.88881
11/28/2011 06:05:00*0.88939*0.8898*0.8898*0.88939
11/28/2011 06:10:00*0.8898*0.88975*0.88995*0.88975
11/28/2011 06:15:00*0.88975*0.89014*0.89016*0.88975
11/28/2011 06:20:00*0.89014*0.89002*0.89016*0.89002
11/28/2011 06:25:00*0.89002*0.88962*0.89006*0.88962
11/28/2011 06:30:00*0.88962*0.88983*0.88983*0.88943
11/28/2011 06:35:00*0.88983*0.89028*0.89028*0.88983
11/28/2011 06:40:00*0.89028*0.88982*0.89028*0.88982
11/28/2011 06:45:00*0.88987*0.88997*0.8902*0.88982
11/28/2011 06:50:00*0.88997*0.89006*0.89013*0.88985
11/28/2011 06:55:00*0.89006*0.89039*0.89039*0.89006
11/28/2011 07:00:00*0.89039*0.89043*0.89047*0.89035
11/28/2011 07:05:00*0.89043*0.89015*0.89049*0.89012
11/28/2011 07:10:00*0.89015*0.89001*0.89015*0.88968
11/28/2011 07:15:00*0.89001*0.88982*0.89012*0.88974
11/28/2011 07:20:00*0.88982*0.88939*0.88987*0.88939
11/28/2011 07:25:00*0.88939*0.88946*0.88952*0.88936
11/28/2011 07:30:00*0.88946*0.8907*0.8907*0.88943
11/28/2011 07:35:00*0.8907*0.8912*0.8912*0.8907
11/28/2011 07:40:00*0.8912*0.89156*0.89179*0.8912
11/28/2011 07:45:00*0.89156*0.89174*0.89182*0.89156
11/28/2011 07:50:00*0.89174*0.89177*0.89177*0.8916
11/28/2011 07:55:00*0.89177*0.89129*0.89179*0.89127
11/28/2011 08:00:00*0.89129*0.89084*0.8913*0.89084
11/28/2011 08:05:00*0.89084*0.89023*0.89084*0.89023
11/28/2011 08:10:00*0.89023*0.89038*0.89052*0.89023
11/28/2011 08:15:00*0.89038*0.89024*0.89038*0.89018
11/28/2011 08:20:00*0.89024*0.89099*0.89118*0.89024
11/28/2011 08:25:00*0.89099*0.89137*0.89152*0.89099
11/28/2011 08:30:00*0.89137*0.89152*0.89178*0.89137
11/28/2011 08:35:00*0.89152*0.89189*0.89204*0.89152
11/28/2011 08:40:00*0.89189*0.89213*0.89215*0.89161
11/28/2011 08:45:00*0.89213*0.89212*0.89225*0.89175
11/28/2011 08:50:00*0.89212*0.89172*0.89212*0.89143
11/28/2011 08:55:00*0.89172*0.89093*0.89172*0.89081
11/28/2011 09:00:00*0.89093*0.89059*0.89093*0.8905
11/28/2011 09:05:00*0.89059*0.89027*0.89059*0.89027
11/28/2011 09:10:00*0.89027*0.89019*0.89071*0.89019
11/28/2011 09:15:00*0.89019*0.89126*0.89126*0.89019
11/28/2011 09:20:00*0.89126*0.89101*0.89138*0.89101
11/28/2011 09:25:00*0.89101*0.89116*0.89116*0.8907
11/28/2011 09:30:00*0.89116*0.89108*0.8913*0.89099
11/28/2011 09:35:00*0.89108*0.89083*0.89108*0.89066
11/28/2011 09:40:00*0.89083*0.8906*0.89083*0.89032
11/28/2011 09:45:00*0.8906*0.89127*0.89127*0.8906
11/28/2011 09:50:00*0.89127*0.89091*0.89127*0.89091
11/28/2011 09:55:00*0.89091*0.89169*0.89169*0.89091
11/28/2011 10:00:00*0.89169*0.8916*0.89213*0.89147
11/28/2011 10:05:00*0.8916*0.89115*0.8916*0.89108
11/28/2011 10:10:00*0.89115*0.89244*0.89244*0.89115
11/28/2011 10:15:00*0.89244*0.8926*0.89271*0.89235
11/28/2011 10:20:00*0.8926*0.89258*0.8926*0.89239
11/28/2011 10:25:00*0.89258*0.89312*0.89316*0.89258
11/28/2011 10:30:00*0.89312*0.89334*0.89334*0.89312
11/28/2011 10:35:00*0.89334*0.89325*0.89347*0.89325
11/28/2011 10:40:00*0.89325*0.89253*0.89325*0.8925
11/28/2011 10:45:00*0.89253*0.89379*0.89379*0.89253
11/28/2011 10:50:00*0.89379*0.89397*0.89397*0.89379
11/28/2011 10:55:00*0.89397*0.89391*0.89397*0.8938
11/28/2011 11:00:00*0.89391*0.8938*0.89391*0.8934
11/28/2011 11:05:00*0.8938*0.8937*0.8938*0.89349
11/28/2011 11:10:00*0.8937*0.89306*0.89377*0.89306
11/28/2011 11:15:00*0.89306*0.89308*0.89308*0.89285
11/28/2011 11:20:00*0.89308*0.89181*0.89308*0.89179
11/28/2011 11:25:00*0.89181*0.89222*0.89222*0.89181
11/28/2011 11:30:00*0.89222*0.89259*0.89279*0.89222
11/28/2011 11:35:00*0.89259*0.89255*0.89271*0.89253
11/28/2011 11:40:00*0.89255*0.892*0.89255*0.892
11/28/2011 11:45:00*0.892*0.89266*0.89266*0.892
11/28/2011 11:50:00*0.89266*0.8921*0.89266*0.8921
11/28/2011 11:55:00*0.8921*0.89213*0.89235*0.89196
11/28/2011 12:00:00*0.89213*0.89195*0.89213*0.8917
11/28/2011 12:05:00*0.89195*0.89176*0.8921*0.89176
11/28/2011 12:10:00*0.89176*0.89225*0.89226*0.89176
11/28/2011 12:15:00*0.89225*0.89223*0.89225*0.89203
11/28/2011 12:20:00*0.89223*0.89151*0.89223*0.89151
11/28/2011 12:25:00*0.89151*0.89168*0.89172*0.89141
11/28/2011 12:30:00*0.89168*0.89163*0.89169*0.89149
11/28/2011 12:35:00*0.89163*0.89152*0.89163*0.89152
11/28/2011 12:40:00*0.89152*0.89183*0.89183*0.89145
11/28/2011 12:45:00*0.89183*0.89153*0.89183*0.89153
11/28/2011 12:50:00*0.89153*0.89141*0.89153*0.89135
11/28/2011 12:55:00*0.89141*0.89169*0.89172*0.89141
11/28/2011 13:00:00*0.89169*0.89175*0.89179*0.89164
11/28/2011 13:05:00*0.89175*0.89244*0.89244*0.89172
11/28/2011 13:10:00*0.89244*0.89181*0.89244*0.89181
11/28/2011 13:15:00*0.89181*0.8916*0.89193*0.89146
11/28/2011 13:20:00*0.8916*0.89185*0.89187*0.8916
11/28/2011 13:25:00*0.89185*0.89231*0.89239*0.89185
11/28/2011 13:30:00*0.89231*0.89262*0.89262*0.8923
11/28/2011 13:35:00*0.89262*0.89227*0.89262*0.89227
11/28/2011 13:40:00*0.89227*0.89236*0.89239*0.89227
11/28/2011 13:45:00*0.89236*0.8919*0.89236*0.8919
11/28/2011 13:50:00*0.8919*0.89176*0.8919*0.89169
11/28/2011 13:55:00*0.89176*0.89154*0.89202*0.89151
11/28/2011 14:00:00*0.89154*0.89156*0.89157*0.89148
11/28/2011 14:05:00*0.89156*0.89138*0.89156*0.89121
11/28/2011 14:10:00*0.89138*0.89165*0.89165*0.89138
11/28/2011 14:15:00*0.89165*0.89153*0.89171*0.89143
11/28/2011 14:20:00*0.89153*0.8914*0.89156*0.8914
11/28/2011 14:25:00*0.8914*0.8914*0.89166*0.8914
11/28/2011 14:30:00*0.8914*0.89124*0.89161*0.89104
11/28/2011 14:35:00*0.89124*0.89095*0.8913*0.89093
11/28/2011 14:40:00*0.89095*0.89024*0.89095*0.89024
11/28/2011 14:45:00*0.89024*0.8904*0.89054*0.89023
11/28/2011 14:50:00*0.8904*0.89057*0.89074*0.8904
11/28/2011 14:55:00*0.89057*0.89026*0.89057*0.8902
11/28/2011 15:00:00*0.89026*0.8906*0.89074*0.89026
11/28/2011 15:05:00*0.8906*0.89013*0.8906*0.88994
11/28/2011 15:10:00*0.89013*0.88995*0.89022*0.88988
11/28/2011 15:15:00*0.88995*0.89029*0.89029*0.88983
11/28/2011 15:20:00*0.89029*0.89*0.89031*0.88998
11/28/2011 15:25:00*0.89*0.89054*0.89054*0.89
11/28/2011 15:30:00*0.89054*0.89081*0.89091*0.89054
11/28/2011 15:35:00*0.89081*0.89071*0.89095*0.89071
11/28/2011 15:40:00*0.89071*0.8909*0.89091*0.89067
11/28/2011 15:45:00*0.8909*0.89086*0.89104*0.8908
11/28/2011 15:50:00*0.89086*0.8911*0.89128*0.89086
11/28/2011 15:55:00*0.8911*0.89075*0.8911*0.89073
11/28/2011 16:00:00*0.89075*0.89142*0.89142*0.89075
11/28/2011 16:05:00*0.89142*0.89133*0.89142*0.89102
11/28/2011 16:10:00*0.89133*0.89127*0.89133*0.89126
11/28/2011 16:15:00*0.89127*0.89111*0.89144*0.891
11/28/2011 16:20:00*0.89111*0.89078*0.89119*0.89062
11/28/2011 16:25:00*0.89078*0.89094*0.89097*0.89069
11/28/2011 16:30:00*0.89094*0.89112*0.89116*0.89085
11/28/2011 16:35:00*0.89112*0.89127*0.89128*0.89106
11/28/2011 16:40:00*0.89127*0.89119*0.89135*0.89107
11/28/2011 16:45:00*0.89119*0.89125*0.89125*0.89113
11/28/2011 16:50:00*0.89125*0.89128*0.89138*0.89122
11/28/2011 16:55:00*0.89127*0.89153*0.89153*0.89117
11/28/2011 17:00:00*0.89153*0.89107*0.89154*0.89104
