11/24/2011 17:05:00*0.87795*0.87795*0.87795*0.87795
11/24/2011 17:10:00*0.87795*0.87719*0.87795*0.87719
11/24/2011 17:15:00*0.87719*0.87705*0.87735*0.87677
11/24/2011 17:20:00*0.87705*0.87772*0.87772*0.87705
11/24/2011 17:25:00*0.87772*0.87793*0.87793*0.87766
11/24/2011 17:30:00*0.87793*0.87788*0.87793*0.87783
11/24/2011 17:35:00*0.87788*0.87777*0.87788*0.87766
11/24/2011 17:40:00*0.87777*0.87788*0.87814*0.87774
11/24/2011 17:45:00*0.87788*0.87797*0.87797*0.87788
11/24/2011 17:50:00*0.87797*0.87741*0.87797*0.87709
11/24/2011 17:55:00*0.87741*0.87773*0.87784*0.87741
11/24/2011 18:00:00*0.8778*0.87761*0.8778*0.87757
11/24/2011 18:05:00*0.87761*0.87794*0.87827*0.87761
11/24/2011 18:10:00*0.8779*0.87789*0.87809*0.8778
11/24/2011 18:15:00*0.87789*0.87798*0.87805*0.87765
11/24/2011 18:20:00*0.87798*0.87764*0.87825*0.8775
11/24/2011 18:25:00*0.87764*0.87732*0.87782*0.87731
11/24/2011 18:30:00*0.87732*0.87782*0.87786*0.87732
11/24/2011 18:35:00*0.87782*0.87776*0.87794*0.87746
11/24/2011 18:40:00*0.87776*0.87777*0.87825*0.87761
11/24/2011 18:45:00*0.87777*0.87767*0.87783*0.87718
11/24/2011 18:50:00*0.87767*0.87771*0.87799*0.87754
11/24/2011 18:55:00*0.87771*0.87802*0.8781*0.87771
11/24/2011 19:00:00*0.87802*0.87816*0.87835*0.87779
11/24/2011 19:05:00*0.87816*0.87854*0.87868*0.87815
11/24/2011 19:10:00*0.87854*0.87863*0.8787*0.87841
11/24/2011 19:15:00*0.87863*0.87856*0.87866*0.87849
11/24/2011 19:20:00*0.87856*0.87846*0.8786*0.87834
11/24/2011 19:25:00*0.87846*0.87843*0.87846*0.87776
11/24/2011 19:30:00*0.87843*0.87832*0.87864*0.87825
11/24/2011 19:35:00*0.87832*0.87832*0.87853*0.87832
11/24/2011 19:40:00*0.87832*0.87862*0.87862*0.87832
11/24/2011 19:45:00*0.87862*0.87877*0.87883*0.87862
11/24/2011 19:50:00*0.87877*0.8785*0.8788*0.87834
11/24/2011 19:55:00*0.8785*0.87838*0.87854*0.87838
11/24/2011 20:00:00*0.87838*0.87844*0.87866*0.87838
11/24/2011 20:05:00*0.87844*0.87845*0.87875*0.87837
11/24/2011 20:10:00*0.87845*0.87865*0.87865*0.8783
11/24/2011 20:15:00*0.87865*0.87841*0.87872*0.87841
11/24/2011 20:20:00*0.87841*0.8786*0.87874*0.87841
11/24/2011 20:25:00*0.8786*0.8789*0.87897*0.8786
11/24/2011 20:30:00*0.8789*0.8789*0.87898*0.8789
11/24/2011 20:35:00*0.8789*0.87905*0.87905*0.87886
11/24/2011 20:40:00*0.87905*0.87869*0.87905*0.87869
11/24/2011 20:45:00*0.87869*0.87887*0.87887*0.87865
11/24/2011 20:50:00*0.87887*0.8788*0.87889*0.8788
11/24/2011 20:55:00*0.8788*0.87885*0.87895*0.8788
11/24/2011 21:00:00*0.87885*0.87896*0.87896*0.8788
11/24/2011 21:05:00*0.87896*0.87872*0.87896*0.87865
11/24/2011 21:10:00*0.87872*0.87845*0.87872*0.87836
11/24/2011 21:15:00*0.87845*0.87867*0.87872*0.87845
11/24/2011 21:20:00*0.87867*0.87873*0.87882*0.87866
11/24/2011 21:25:00*0.87873*0.87853*0.87874*0.87845
11/24/2011 21:30:00*0.87853*0.87854*0.87866*0.87843
11/24/2011 21:35:00*0.87854*0.87869*0.87871*0.87849
11/24/2011 21:40:00*0.87869*0.8786*0.87872*0.8786
11/24/2011 21:45:00*0.8786*0.8785*0.87862*0.87848
11/24/2011 21:50:00*0.8785*0.87861*0.87871*0.8785
11/24/2011 21:55:00*0.87861*0.87856*0.87869*0.87856
11/24/2011 22:00:00*0.87856*0.87847*0.87856*0.87833
11/24/2011 22:05:00*0.87847*0.87868*0.87868*0.87845
11/24/2011 22:10:00*0.87868*0.8786*0.87876*0.8786
11/24/2011 22:15:00*0.8786*0.87879*0.8788*0.8786
11/24/2011 22:20:00*0.87877*0.87881*0.87884*0.87874
11/24/2011 22:25:00*0.87881*0.8788*0.8789*0.8787
11/24/2011 22:30:00*0.8788*0.8789*0.879*0.87875
11/24/2011 22:35:00*0.8789*0.87872*0.87896*0.87851
11/24/2011 22:40:00*0.87872*0.87883*0.87888*0.8787
11/24/2011 22:45:00*0.87883*0.87873*0.87892*0.87862
11/24/2011 22:50:00*0.87873*0.87881*0.87881*0.87867
11/24/2011 22:55:00*0.87881*0.87866*0.87882*0.87866
11/24/2011 23:00:00*0.87866*0.87871*0.8788*0.87866
11/24/2011 23:05:00*0.87871*0.87876*0.87877*0.8786
11/24/2011 23:10:00*0.87876*0.87888*0.879*0.87876
11/24/2011 23:15:00*0.87883*0.87854*0.87885*0.87849
11/24/2011 23:20:00*0.87854*0.87873*0.87878*0.87848
11/24/2011 23:25:00*0.87873*0.87887*0.87887*0.87859
11/24/2011 23:30:00*0.87887*0.87898*0.87899*0.87875
11/24/2011 23:35:00*0.87898*0.87905*0.87915*0.87894
11/24/2011 23:40:00*0.87905*0.87885*0.87919*0.87882
11/24/2011 23:45:00*0.87885*0.87888*0.87896*0.87877
11/24/2011 23:50:00*0.87882*0.87936*0.87937*0.87882
11/24/2011 23:55:00*0.87936*0.87938*0.87947*0.87917
11/25/2011 00:00:00*0.87938*0.87952*0.87976*0.87931
11/25/2011 00:05:00*0.87952*0.87987*0.87989*0.87944
11/25/2011 00:10:00*0.87987*0.8798*0.87996*0.8798
11/25/2011 00:15:00*0.8798*0.8793*0.87982*0.87928
11/25/2011 00:20:00*0.8793*0.87925*0.8794*0.87921
11/25/2011 00:25:00*0.87925*0.87912*0.87945*0.87912
11/25/2011 00:30:00*0.87912*0.87912*0.87929*0.87905
11/25/2011 00:35:00*0.87912*0.87934*0.87946*0.87912
11/25/2011 00:40:00*0.87934*0.87948*0.87958*0.8792
11/25/2011 00:45:00*0.87948*0.87963*0.87971*0.87948
11/25/2011 00:50:00*0.87963*0.87926*0.87968*0.87926
11/25/2011 00:55:00*0.87926*0.87908*0.87929*0.87905
11/25/2011 01:00:00*0.87908*0.87967*0.87967*0.87908
11/25/2011 01:05:00*0.87967*0.88035*0.88041*0.87963
11/25/2011 01:10:00*0.88035*0.88023*0.88035*0.88003
11/25/2011 01:15:00*0.88023*0.87998*0.88023*0.87995
11/25/2011 01:20:00*0.87998*0.87985*0.88004*0.8798
11/25/2011 01:25:00*0.87985*0.87935*0.87985*0.87935
11/25/2011 01:30:00*0.87935*0.87947*0.87949*0.87924
11/25/2011 01:35:00*0.87947*0.87981*0.87991*0.87946
11/25/2011 01:40:00*0.87981*0.87962*0.87995*0.87959
11/25/2011 01:45:00*0.87962*0.87993*0.87993*0.87962
11/25/2011 01:50:00*0.87993*0.87956*0.87993*0.87952
11/25/2011 01:55:00*0.87956*0.87985*0.87986*0.87956
11/25/2011 02:00:00*0.87985*0.88048*0.88052*0.87985
11/25/2011 02:05:00*0.88048*0.88006*0.88048*0.88006
11/25/2011 02:10:00*0.88006*0.88046*0.88052*0.88006
11/25/2011 02:15:00*0.88046*0.88062*0.88065*0.88033
11/25/2011 02:20:00*0.88062*0.881*0.881*0.88062
11/25/2011 02:25:00*0.881*0.88054*0.881*0.88054
11/25/2011 02:30:00*0.88054*0.88003*0.88054*0.87991
11/25/2011 02:35:00*0.88003*0.87968*0.88021*0.87963
11/25/2011 02:40:00*0.87968*0.88006*0.88021*0.87966
11/25/2011 02:45:00*0.88006*0.87983*0.88006*0.87976
11/25/2011 02:50:00*0.87983*0.87965*0.87983*0.87958
11/25/2011 02:55:00*0.87965*0.87974*0.87991*0.87965
11/25/2011 03:00:00*0.87974*0.87977*0.87977*0.87965
11/25/2011 03:05:00*0.87977*0.8794*0.87977*0.8794
11/25/2011 03:10:00*0.8794*0.88009*0.88016*0.8794
11/25/2011 03:15:00*0.88009*0.87959*0.88012*0.87959
11/25/2011 03:20:00*0.87959*0.87982*0.87982*0.87933
11/25/2011 03:25:00*0.87982*0.88001*0.88005*0.87971
11/25/2011 03:30:00*0.88001*0.88014*0.8802*0.88001
11/25/2011 03:35:00*0.88014*0.87996*0.88014*0.87996
11/25/2011 03:40:00*0.87996*0.88027*0.88053*0.87996
11/25/2011 03:45:00*0.88033*0.88073*0.88073*0.88028
11/25/2011 03:50:00*0.88073*0.88087*0.88128*0.88073
11/25/2011 03:55:00*0.88087*0.88166*0.88166*0.88086
11/25/2011 04:00:00*0.88166*0.88166*0.88166*0.88166
11/25/2011 04:05:00*0.88166*0.88191*0.88191*0.88166
11/25/2011 04:10:00*0.88191*0.88124*0.88191*0.88124
11/25/2011 04:15:00*0.88124*0.88112*0.88124*0.88112
11/25/2011 04:20:00*0.88112*0.88112*0.88112*0.88112
11/25/2011 04:25:00*0.88112*0.88112*0.88112*0.88112
11/25/2011 04:30:00*0.88112*0.88184*0.88184*0.88112
11/25/2011 04:35:00*0.88184*0.88093*0.88184*0.88093
11/25/2011 04:40:00*0.88093*0.88144*0.88154*0.88093
11/25/2011 04:45:00*0.88144*0.88051*0.88144*0.88051
11/25/2011 04:50:00*0.88051*0.88096*0.88108*0.88042
11/25/2011 04:55:00*0.88096*0.88125*0.88125*0.88092
11/25/2011 05:00:00*0.88125*0.88062*0.88125*0.88045
11/25/2011 05:05:00*0.88062*0.87997*0.88062*0.87997
11/25/2011 05:10:00*0.87997*0.88016*0.88016*0.87997
11/25/2011 05:15:00*0.88016*0.88038*0.88041*0.88016
11/25/2011 05:20:00*0.88038*0.88043*0.8805*0.88038
11/25/2011 05:25:00*0.88043*0.88002*0.88043*0.87999
11/25/2011 05:30:00*0.88002*0.8801*0.8801*0.87974
11/25/2011 05:35:00*0.8801*0.88003*0.8801*0.88003
11/25/2011 05:40:00*0.88003*0.88023*0.88023*0.88001
11/25/2011 05:45:00*0.88023*0.88023*0.88023*0.88023
11/25/2011 05:50:00*0.88023*0.87993*0.88023*0.87993
11/25/2011 05:55:00*0.87993*0.88031*0.88058*0.87993
11/25/2011 06:00:00*0.88031*0.88014*0.88031*0.88014
11/25/2011 06:05:00*0.88014*0.87982*0.88014*0.8797
11/25/2011 06:10:00*0.87982*0.87989*0.87993*0.87982
11/25/2011 06:15:00*0.87989*0.87962*0.87989*0.87947
11/25/2011 06:20:00*0.87962*0.88015*0.88015*0.87962
11/25/2011 06:25:00*0.88015*0.8803*0.8803*0.88002
11/25/2011 06:30:00*0.8803*0.8802*0.8803*0.88011
11/25/2011 06:35:00*0.8802*0.87973*0.88032*0.87973
11/25/2011 06:40:00*0.87973*0.88024*0.88028*0.87973
11/25/2011 06:45:00*0.88024*0.88006*0.88024*0.88006
11/25/2011 06:50:00*0.88006*0.87953*0.88006*0.87953
11/25/2011 06:55:00*0.87953*0.87932*0.87979*0.87922
11/25/2011 07:00:00*0.87932*0.87958*0.87972*0.87924
11/25/2011 07:05:00*0.87958*0.87939*0.87958*0.87925
11/25/2011 07:10:00*0.87939*0.87965*0.87969*0.87925
11/25/2011 07:15:00*0.87965*0.87937*0.87965*0.8793
11/25/2011 07:20:00*0.87937*0.87938*0.87953*0.87923
11/25/2011 07:25:00*0.87938*0.88035*0.88035*0.87938
11/25/2011 07:30:00*0.88035*0.88073*0.88088*0.88035
11/25/2011 07:35:00*0.88073*0.88089*0.88109*0.88073
11/25/2011 07:40:00*0.88089*0.88037*0.88089*0.88035
11/25/2011 07:45:00*0.88037*0.8805*0.88073*0.88029
11/25/2011 07:50:00*0.8805*0.88018*0.8805*0.88004
11/25/2011 07:55:00*0.88018*0.88027*0.8805*0.88018
11/25/2011 08:00:00*0.88027*0.88038*0.8804*0.8802
11/25/2011 08:05:00*0.88038*0.88043*0.88065*0.8803
11/25/2011 08:10:00*0.88043*0.88042*0.8806*0.88041
11/25/2011 08:15:00*0.88042*0.8804*0.88054*0.88038
11/25/2011 08:20:00*0.8804*0.8805*0.88066*0.8804
11/25/2011 08:25:00*0.8805*0.88094*0.88094*0.88048
11/25/2011 08:30:00*0.88094*0.88101*0.88106*0.88087
11/25/2011 08:35:00*0.88101*0.88135*0.88153*0.88101
11/25/2011 08:40:00*0.88135*0.88212*0.88212*0.88135
11/25/2011 08:45:00*0.88212*0.88256*0.88256*0.88179
11/25/2011 08:50:00*0.88256*0.88418*0.88418*0.88256
11/25/2011 08:55:00*0.88418*0.88415*0.88418*0.88415
11/25/2011 09:00:00*0.88415*0.88395*0.88426*0.88369
11/25/2011 09:05:00*0.88395*0.88506*0.88534*0.88395
11/25/2011 09:10:00*0.88506*0.88407*0.88506*0.88406
11/25/2011 09:15:00*0.88407*0.88493*0.88493*0.88407
11/25/2011 09:20:00*0.88493*0.88506*0.88533*0.88493
11/25/2011 09:25:00*0.88506*0.88584*0.88584*0.88506
11/25/2011 09:30:00*0.88584*0.88601*0.88603*0.88584
11/25/2011 09:35:00*0.88601*0.88718*0.88718*0.88601
11/25/2011 09:40:00*0.88718*0.88885*0.88885*0.88718
11/25/2011 09:45:00*0.88885*0.88898*0.88898*0.88885
11/25/2011 09:50:00*0.88898*0.88841*0.88898*0.88841
11/25/2011 09:55:00*0.88841*0.88781*0.88841*0.88781
11/25/2011 10:00:00*0.88781*0.88842*0.88842*0.88781
11/25/2011 10:05:00*0.88842*0.88843*0.88843*0.88821
11/25/2011 10:10:00*0.88843*0.8886*0.8886*0.88795
11/25/2011 10:15:00*0.8886*0.88836*0.88879*0.88836
11/25/2011 10:20:00*0.88836*0.88817*0.88836*0.88816
11/25/2011 10:25:00*0.88817*0.88817*0.88817*0.88817
11/25/2011 10:30:00*0.88817*0.88799*0.88837*0.88799
11/25/2011 10:35:00*0.88799*0.88791*0.88802*0.88788
11/25/2011 10:40:00*0.88791*0.89085*0.89085*0.88791
11/25/2011 10:45:00*0.89085*0.89029*0.89085*0.89021
11/25/2011 10:50:00*0.89029*0.8917*0.8917*0.89029
11/25/2011 10:55:00*0.8917*0.89107*0.8917*0.89107
11/25/2011 11:00:00*0.89107*0.89069*0.89107*0.89069
11/25/2011 11:05:00*0.89069*0.88843*0.89069*0.88828
11/25/2011 11:10:00*0.88843*0.88889*0.88899*0.88843
11/25/2011 11:15:00*0.88889*0.88927*0.88927*0.88877
11/25/2011 11:20:00*0.88927*0.88791*0.88927*0.8875
11/25/2011 11:25:00*0.88791*0.88757*0.88799*0.88732
11/25/2011 11:30:00*0.88757*0.88727*0.88757*0.88672
11/25/2011 11:35:00*0.88727*0.8875*0.8875*0.88727
11/25/2011 11:40:00*0.8875*0.8873*0.8875*0.8873
11/25/2011 11:45:00*0.8873*0.88704*0.8873*0.88688
11/25/2011 11:50:00*0.88704*0.88633*0.88704*0.8863
11/25/2011 11:55:00*0.88633*0.88615*0.88645*0.88615
11/25/2011 12:00:00*0.88615*0.88574*0.88616*0.88566
11/25/2011 12:05:00*0.88574*0.88515*0.88587*0.88515
11/25/2011 12:10:00*0.88515*0.88556*0.88579*0.88509
11/25/2011 12:15:00*0.88556*0.88559*0.88569*0.88556
11/25/2011 12:20:00*0.88559*0.88576*0.88581*0.8853
11/25/2011 12:25:00*0.88576*0.88599*0.88599*0.88572
11/25/2011 12:30:00*0.88599*0.88567*0.88599*0.88567
11/25/2011 12:35:00*0.88567*0.8851*0.88567*0.88508
11/25/2011 12:40:00*0.8851*0.88568*0.88568*0.8851
11/25/2011 12:45:00*0.88568*0.88583*0.88596*0.88568
11/25/2011 12:50:00*0.88583*0.88607*0.88607*0.88579
11/25/2011 12:55:00*0.88607*0.88588*0.88646*0.88588
11/25/2011 13:00:00*0.88588*0.88656*0.88656*0.88547
11/25/2011 13:05:00*0.88656*0.88611*0.88656*0.88542
11/25/2011 13:10:00*0.88611*0.88509*0.88611*0.88509
11/25/2011 13:15:00*0.88509*0.88619*0.88619*0.88509
11/25/2011 13:20:00*0.88619*0.88526*0.88619*0.88526
11/25/2011 13:25:00*0.88526*0.88522*0.8854*0.88498
11/25/2011 13:30:00*0.88522*0.88571*0.88572*0.88513
11/25/2011 13:35:00*0.88571*0.88599*0.88625*0.88571
11/25/2011 13:40:00*0.88599*0.88591*0.8861*0.88571
11/25/2011 13:45:00*0.88591*0.88593*0.88595*0.88576
11/25/2011 13:50:00*0.88593*0.88605*0.88605*0.88561
11/25/2011 13:55:00*0.88605*0.88588*0.88605*0.88586
11/25/2011 14:00:00*0.88588*0.88533*0.88598*0.88524
11/25/2011 14:05:00*0.88533*0.88588*0.8859*0.88533
11/25/2011 14:10:00*0.88588*0.88596*0.886*0.88578
11/25/2011 14:15:00*0.88596*0.88637*0.88637*0.88582
11/25/2011 14:20:00*0.88637*0.88661*0.88661*0.88613
11/25/2011 14:25:00*0.88661*0.88686*0.88691*0.88651
11/25/2011 14:30:00*0.88686*0.88686*0.88689*0.88662
11/25/2011 14:35:00*0.88686*0.88689*0.88691*0.88606
11/25/2011 14:40:00*0.88689*0.8874*0.8874*0.88689
11/25/2011 14:45:00*0.8874*0.88794*0.8881*0.8866
11/25/2011 14:50:00*0.88794*0.88699*0.88802*0.88637
11/25/2011 14:55:00*0.88699*0.88686*0.8871*0.88686
11/25/2011 15:00:00*0.88686*0.88712*0.88713*0.88601
11/25/2011 15:05:00*0.88712*0.88659*0.88712*0.88615
11/25/2011 15:10:00*0.88659*0.88777*0.88784*0.88659
11/25/2011 15:15:00*0.88777*0.88816*0.88816*0.88712
11/25/2011 15:20:00*0.88816*0.88848*0.88853*0.88811
11/25/2011 15:25:00*0.88848*0.88838*0.88852*0.88838
11/25/2011 15:30:00*0.88838*0.88757*0.88901*0.88732
11/25/2011 15:35:00*0.88757*0.88724*0.88817*0.88724
11/25/2011 15:40:00*0.88724*0.88735*0.88735*0.88698
11/25/2011 15:45:00*0.88735*0.88681*0.88735*0.88677
11/25/2011 15:50:00*0.88681*0.88683*0.88711*0.88681
11/25/2011 15:55:00*0.88683*0.8864*0.88688*0.88627
11/25/2011 16:00:00*0.8864*0.88657*0.88676*0.88634
11/25/2011 16:05:00*0.88657*0.88659*0.88665*0.88657
