11/22/2011 17:05:00*0.87975*0.88009*0.88009*0.87975
11/22/2011 17:10:00*0.88009*0.87986*0.8801*0.87972
11/22/2011 17:15:00*0.87986*0.87995*0.87995*0.87959
11/22/2011 17:20:00*0.87995*0.88003*0.88022*0.87995
11/22/2011 17:25:00*0.88003*0.87991*0.88003*0.87988
11/22/2011 17:30:00*0.87991*0.87985*0.88011*0.87963
11/22/2011 17:35:00*0.87985*0.88022*0.88038*0.87984
11/22/2011 17:40:00*0.88022*0.88012*0.88028*0.8798
11/22/2011 17:45:00*0.88012*0.88011*0.88025*0.87951
11/22/2011 17:50:00*0.88011*0.8802*0.8802*0.87984
11/22/2011 17:55:00*0.8802*0.87983*0.8802*0.87967
11/22/2011 18:00:00*0.87983*0.87985*0.87993*0.87981
11/22/2011 18:05:00*0.87985*0.87986*0.88002*0.87985
11/22/2011 18:10:00*0.87986*0.87993*0.87993*0.87984
11/22/2011 18:15:00*0.87993*0.87975*0.87993*0.87951
11/22/2011 18:20:00*0.87975*0.87959*0.87975*0.87939
11/22/2011 18:25:00*0.87959*0.87973*0.87973*0.87955
11/22/2011 18:30:00*0.87973*0.87983*0.87987*0.87962
11/22/2011 18:35:00*0.87983*0.87992*0.88002*0.87976
11/22/2011 18:40:00*0.87992*0.88024*0.88025*0.87992
11/22/2011 18:45:00*0.88024*0.87992*0.88024*0.87969
11/22/2011 18:50:00*0.87992*0.87971*0.87992*0.87965
11/22/2011 18:55:00*0.87971*0.87966*0.87971*0.87955
11/22/2011 19:00:00*0.87966*0.87968*0.8797*0.87963
11/22/2011 19:05:00*0.87968*0.87975*0.88007*0.87968
11/22/2011 19:10:00*0.87975*0.87951*0.87975*0.87951
11/22/2011 19:15:00*0.87951*0.87929*0.87957*0.87925
11/22/2011 19:20:00*0.87929*0.87925*0.87929*0.87915
11/22/2011 19:25:00*0.87925*0.8791*0.87925*0.87907
11/22/2011 19:30:00*0.8791*0.87904*0.8791*0.87888
11/22/2011 19:35:00*0.87904*0.87899*0.87909*0.8789
11/22/2011 19:40:00*0.87899*0.87894*0.87899*0.87889
11/22/2011 19:45:00*0.87894*0.87849*0.87894*0.87849
11/22/2011 19:50:00*0.87849*0.87856*0.87857*0.87846
11/22/2011 19:55:00*0.87856*0.87837*0.87856*0.87837
11/22/2011 20:00:00*0.87837*0.8783*0.87845*0.87828
11/22/2011 20:05:00*0.8783*0.8787*0.87875*0.8783
11/22/2011 20:10:00*0.8787*0.87858*0.8787*0.87846
11/22/2011 20:15:00*0.87858*0.87858*0.87858*0.87858
11/22/2011 20:20:00*0.87858*0.87887*0.87898*0.87858
11/22/2011 20:25:00*0.87887*0.87893*0.87899*0.87884
11/22/2011 20:30:00*0.87893*0.87889*0.87924*0.87889
11/22/2011 20:35:00*0.87889*0.8788*0.87912*0.87876
11/22/2011 20:40:00*0.8788*0.87905*0.87935*0.87871
11/22/2011 20:45:00*0.87905*0.87911*0.8792*0.87888
11/22/2011 20:50:00*0.87911*0.87938*0.87942*0.87911
11/22/2011 20:55:00*0.87938*0.87916*0.87952*0.87916
11/22/2011 21:00:00*0.87916*0.8791*0.87916*0.87902
11/22/2011 21:05:00*0.8791*0.87896*0.87925*0.87892
11/22/2011 21:10:00*0.87896*0.87957*0.87957*0.87896
11/22/2011 21:15:00*0.87949*0.87948*0.87981*0.87939
11/22/2011 21:20:00*0.87948*0.87955*0.87972*0.87948
11/22/2011 21:25:00*0.87955*0.87929*0.87955*0.87899
11/22/2011 21:30:00*0.87929*0.8793*0.87963*0.87918
11/22/2011 21:35:00*0.8793*0.87891*0.8793*0.87881
11/22/2011 21:40:00*0.87891*0.8786*0.87901*0.8786
11/22/2011 21:45:00*0.8786*0.87937*0.87937*0.87849
11/22/2011 21:50:00*0.87937*0.87884*0.87941*0.87882
11/22/2011 21:55:00*0.87884*0.87918*0.87919*0.87884
11/22/2011 22:00:00*0.87918*0.87929*0.87952*0.87915
11/22/2011 22:05:00*0.87929*0.87948*0.87955*0.87929
11/22/2011 22:10:00*0.87948*0.88018*0.88022*0.87948
11/22/2011 22:15:00*0.88018*0.87981*0.88025*0.87976
11/22/2011 22:20:00*0.87981*0.8801*0.88016*0.87981
11/22/2011 22:25:00*0.8801*0.87959*0.8801*0.87953
11/22/2011 22:30:00*0.87959*0.87982*0.87992*0.87959
11/22/2011 22:35:00*0.87982*0.87968*0.87998*0.87968
11/22/2011 22:40:00*0.87968*0.87928*0.87974*0.87925
11/22/2011 22:45:00*0.87928*0.87939*0.87953*0.87924
11/22/2011 22:50:00*0.87932*0.8799*0.8799*0.87932
11/22/2011 22:55:00*0.8799*0.8794*0.8799*0.87926
11/22/2011 23:00:00*0.8794*0.87881*0.87954*0.87881
11/22/2011 23:05:00*0.87881*0.87899*0.87906*0.87879
11/22/2011 23:10:00*0.87899*0.8786*0.87899*0.87853
11/22/2011 23:15:00*0.8786*0.87878*0.87884*0.8786
11/22/2011 23:20:00*0.87878*0.87869*0.87879*0.87858
11/22/2011 23:25:00*0.87869*0.87881*0.8789*0.87852
11/22/2011 23:30:00*0.87881*0.87838*0.87881*0.87829
11/22/2011 23:35:00*0.87838*0.8784*0.87865*0.87835
11/22/2011 23:40:00*0.8784*0.87836*0.87842*0.87826
11/22/2011 23:45:00*0.87836*0.87887*0.87895*0.87834
11/22/2011 23:50:00*0.87887*0.87914*0.87918*0.87883
11/22/2011 23:55:00*0.87914*0.87902*0.87914*0.87895
11/23/2011 00:00:00*0.87902*0.87921*0.87921*0.87902
11/23/2011 00:05:00*0.87921*0.8789*0.87925*0.8789
11/23/2011 00:10:00*0.8789*0.87882*0.879*0.87882
11/23/2011 00:15:00*0.87882*0.87881*0.87888*0.87873
11/23/2011 00:20:00*0.87881*0.87875*0.87881*0.87863
11/23/2011 00:25:00*0.87875*0.87889*0.87896*0.87859
11/23/2011 00:30:00*0.87886*0.87864*0.87889*0.8785
11/23/2011 00:35:00*0.87864*0.87835*0.87871*0.8783
11/23/2011 00:40:00*0.87835*0.8781*0.87835*0.87788
11/23/2011 00:45:00*0.8781*0.87825*0.87828*0.8781
11/23/2011 00:50:00*0.87825*0.8783*0.87831*0.87782
11/23/2011 00:55:00*0.8783*0.87817*0.87842*0.87813
11/23/2011 01:00:00*0.87817*0.87817*0.87827*0.87813
11/23/2011 01:05:00*0.87817*0.87792*0.87831*0.87779
11/23/2011 01:10:00*0.87792*0.8779*0.8782*0.87788
11/23/2011 01:15:00*0.8779*0.87752*0.87793*0.87752
11/23/2011 01:20:00*0.87752*0.87804*0.8783*0.87709
11/23/2011 01:25:00*0.87804*0.87759*0.87829*0.87759
11/23/2011 01:30:00*0.87759*0.87743*0.87759*0.87737
11/23/2011 01:35:00*0.87743*0.87768*0.87784*0.87743
11/23/2011 01:40:00*0.87768*0.87764*0.87783*0.87762
11/23/2011 01:45:00*0.87764*0.87808*0.87812*0.87764
11/23/2011 01:50:00*0.87808*0.87816*0.87822*0.87794
11/23/2011 01:55:00*0.87816*0.87796*0.87816*0.8779
11/23/2011 02:00:00*0.87796*0.87798*0.87799*0.8777
11/23/2011 02:05:00*0.87798*0.87807*0.87813*0.87788
11/23/2011 02:10:00*0.87807*0.87819*0.87819*0.87795
11/23/2011 02:15:00*0.87819*0.87748*0.87819*0.87748
11/23/2011 02:20:00*0.87748*0.87801*0.8781*0.87748
11/23/2011 02:25:00*0.87801*0.87781*0.87814*0.87759
11/23/2011 02:30:00*0.87781*0.87836*0.87837*0.87781
11/23/2011 02:35:00*0.87836*0.87807*0.87891*0.87807
11/23/2011 02:40:00*0.87807*0.8778*0.87822*0.8778
11/23/2011 02:45:00*0.8778*0.87801*0.87809*0.8778
11/23/2011 02:50:00*0.87801*0.87738*0.87801*0.87732
11/23/2011 02:55:00*0.87738*0.87613*0.87738*0.87613
11/23/2011 03:00:00*0.87613*0.87677*0.87691*0.87613
11/23/2011 03:05:00*0.87677*0.87679*0.8771*0.87677
11/23/2011 03:10:00*0.87679*0.87734*0.87734*0.87679
11/23/2011 03:15:00*0.87734*0.87764*0.87773*0.877
11/23/2011 03:20:00*0.87764*0.87764*0.87764*0.87764
11/23/2011 03:25:00*0.87764*0.87749*0.87772*0.87749
11/23/2011 03:30:00*0.87749*0.87781*0.87787*0.87749
11/23/2011 03:35:00*0.87781*0.87798*0.87801*0.87781
11/23/2011 03:40:00*0.87798*0.87735*0.87798*0.87721
11/23/2011 03:45:00*0.87735*0.87778*0.87778*0.87732
11/23/2011 03:50:00*0.87778*0.87791*0.87795*0.87777
11/23/2011 03:55:00*0.87791*0.87788*0.87792*0.87773
11/23/2011 04:00:00*0.87788*0.87769*0.87797*0.87743
11/23/2011 04:05:00*0.87769*0.87756*0.87774*0.87756
11/23/2011 04:10:00*0.87756*0.878*0.878*0.87745
11/23/2011 04:15:00*0.878*0.87834*0.87834*0.87789
11/23/2011 04:20:00*0.87834*0.87808*0.87834*0.87782
11/23/2011 04:25:00*0.87808*0.87808*0.87808*0.87777
11/23/2011 04:30:00*0.87808*0.87793*0.87808*0.87793
11/23/2011 04:35:00*0.87793*0.87911*0.87911*0.87793
11/23/2011 04:40:00*0.87911*0.8792*0.87963*0.87869
11/23/2011 04:45:00*0.8792*0.87923*0.8794*0.87916
11/23/2011 04:50:00*0.87923*0.87942*0.87961*0.87923
11/23/2011 04:55:00*0.87942*0.87953*0.87953*0.8794
11/23/2011 05:00:00*0.87953*0.87902*0.87953*0.87899
11/23/2011 05:05:00*0.87902*0.87906*0.87906*0.87902
11/23/2011 05:10:00*0.87906*0.87913*0.87971*0.87906
11/23/2011 05:15:00*0.87913*0.87907*0.88003*0.87907
11/23/2011 05:20:00*0.87907*0.87881*0.87907*0.87881
11/23/2011 05:25:00*0.87881*0.87967*0.87967*0.87881
11/23/2011 05:30:00*0.87967*0.87985*0.87988*0.87967
11/23/2011 05:35:00*0.87985*0.88051*0.88051*0.87967
11/23/2011 05:40:00*0.88051*0.88051*0.88051*0.88051
11/23/2011 05:45:00*0.88051*0.88081*0.88081*0.88051
11/23/2011 05:50:00*0.88081*0.88059*0.88081*0.88059
11/23/2011 05:55:00*0.88059*0.8812*0.8812*0.88059
11/23/2011 06:00:00*0.8812*0.88114*0.8812*0.88103
11/23/2011 06:05:00*0.88114*0.88094*0.88114*0.88088
11/23/2011 06:10:00*0.88094*0.88107*0.88115*0.88094
11/23/2011 06:15:00*0.88107*0.88146*0.88146*0.88107
11/23/2011 06:20:00*0.88146*0.88131*0.88146*0.88119
11/23/2011 06:25:00*0.88131*0.88132*0.8814*0.88119
11/23/2011 06:30:00*0.88132*0.8812*0.88139*0.88113
11/23/2011 06:35:00*0.8812*0.88185*0.88187*0.8812
11/23/2011 06:40:00*0.88185*0.88109*0.88185*0.88096
11/23/2011 06:45:00*0.88109*0.8805*0.88109*0.88043
11/23/2011 06:50:00*0.8805*0.88077*0.88077*0.8805
11/23/2011 06:55:00*0.88077*0.88062*0.88081*0.88062
11/23/2011 07:00:00*0.88062*0.88084*0.88084*0.88062
11/23/2011 07:05:00*0.88084*0.88119*0.88127*0.88084
11/23/2011 07:10:00*0.88119*0.88128*0.88128*0.88093
11/23/2011 07:15:00*0.88128*0.88133*0.88143*0.88125
11/23/2011 07:20:00*0.88133*0.88092*0.88133*0.88092
11/23/2011 07:25:00*0.88092*0.88092*0.88097*0.88079
11/23/2011 07:30:00*0.88092*0.88091*0.88092*0.88087
11/23/2011 07:35:00*0.88091*0.88079*0.88096*0.88067
11/23/2011 07:40:00*0.88079*0.88084*0.88084*0.88067
11/23/2011 07:45:00*0.88084*0.88111*0.88112*0.88078
11/23/2011 07:50:00*0.88111*0.8808*0.88123*0.8808
11/23/2011 07:55:00*0.8808*0.88071*0.8808*0.88062
11/23/2011 08:00:00*0.88071*0.8805*0.88071*0.8805
11/23/2011 08:05:00*0.8805*0.88067*0.8807*0.8805
11/23/2011 08:10:00*0.88067*0.88077*0.88079*0.88049
11/23/2011 08:15:00*0.88077*0.88107*0.88107*0.88077
11/23/2011 08:20:00*0.88107*0.88077*0.88107*0.88066
11/23/2011 08:25:00*0.88077*0.88117*0.88119*0.88077
11/23/2011 08:30:00*0.88117*0.88156*0.88156*0.8811
11/23/2011 08:35:00*0.88156*0.88165*0.88168*0.88131
11/23/2011 08:40:00*0.88165*0.88139*0.88165*0.88139
11/23/2011 08:45:00*0.88139*0.88162*0.8817*0.88139
11/23/2011 08:50:00*0.88162*0.88138*0.88162*0.88123
11/23/2011 08:55:00*0.88138*0.88092*0.88138*0.88091
11/23/2011 09:00:00*0.88092*0.88134*0.8814*0.88092
11/23/2011 09:05:00*0.88134*0.8812*0.8814*0.8812
11/23/2011 09:10:00*0.8812*0.88083*0.8812*0.88083
11/23/2011 09:15:00*0.88083*0.88075*0.88083*0.88053
11/23/2011 09:20:00*0.88075*0.88079*0.88113*0.88075
11/23/2011 09:25:00*0.88079*0.88078*0.88079*0.88051
11/23/2011 09:30:00*0.88078*0.88037*0.88078*0.88037
11/23/2011 09:35:00*0.88037*0.88033*0.88037*0.88033
11/23/2011 09:40:00*0.88033*0.88016*0.88033*0.88016
11/23/2011 09:45:00*0.88016*0.87992*0.88016*0.87981
11/23/2011 09:50:00*0.87992*0.87963*0.87992*0.8796
11/23/2011 09:55:00*0.87963*0.8796*0.87965*0.87929
11/23/2011 10:00:00*0.8796*0.87992*0.87992*0.87959
11/23/2011 10:05:00*0.87992*0.8798*0.87992*0.87949
11/23/2011 10:10:00*0.8798*0.88015*0.88015*0.8798
11/23/2011 10:15:00*0.88015*0.87988*0.88034*0.87988
11/23/2011 10:20:00*0.87988*0.87972*0.87988*0.87972
11/23/2011 10:25:00*0.87972*0.87995*0.87995*0.87965
11/23/2011 10:30:00*0.87995*0.87985*0.87995*0.87978
11/23/2011 10:35:00*0.87985*0.87943*0.87985*0.87943
11/23/2011 10:40:00*0.87943*0.87927*0.87959*0.87927
11/23/2011 10:45:00*0.87927*0.87927*0.87927*0.87927
11/23/2011 10:50:00*0.87927*0.87851*0.87927*0.87851
11/23/2011 10:55:00*0.87851*0.87866*0.87913*0.87847
11/23/2011 11:00:00*0.87866*0.87865*0.87867*0.87842
11/23/2011 11:05:00*0.87865*0.87751*0.87865*0.87751
11/23/2011 11:10:00*0.87751*0.87682*0.87751*0.87682
11/23/2011 11:15:00*0.87682*0.8769*0.8769*0.87682
11/23/2011 11:20:00*0.8769*0.87743*0.87743*0.87677
11/23/2011 11:25:00*0.87743*0.87731*0.87743*0.87731
11/23/2011 11:30:00*0.87731*0.87778*0.87819*0.87731
11/23/2011 11:35:00*0.87778*0.87761*0.87778*0.87747
11/23/2011 11:40:00*0.87761*0.87683*0.87761*0.87663
11/23/2011 11:45:00*0.87683*0.87669*0.87699*0.87669
11/23/2011 11:50:00*0.87669*0.8771*0.8771*0.87669
11/23/2011 11:55:00*0.8771*0.8772*0.87739*0.8771
11/23/2011 12:00:00*0.8772*0.87742*0.87742*0.87717
11/23/2011 12:05:00*0.87742*0.87822*0.8783*0.87742
11/23/2011 12:10:00*0.87822*0.8781*0.87822*0.87806
11/23/2011 12:15:00*0.8781*0.87778*0.8784*0.87778
11/23/2011 12:20:00*0.87778*0.87753*0.87778*0.87753
11/23/2011 12:25:00*0.87753*0.87799*0.878*0.87748
11/23/2011 12:30:00*0.87799*0.87806*0.87835*0.87798
11/23/2011 12:35:00*0.87806*0.87797*0.87806*0.87778
11/23/2011 12:40:00*0.87797*0.87793*0.87812*0.87774
11/23/2011 12:45:00*0.87793*0.87826*0.87826*0.87791
11/23/2011 12:50:00*0.87826*0.87825*0.87834*0.87818
11/23/2011 12:55:00*0.87825*0.87843*0.87854*0.87825
11/23/2011 13:00:00*0.87843*0.8784*0.87866*0.87839
11/23/2011 13:05:00*0.8784*0.87801*0.8784*0.87794
11/23/2011 13:10:00*0.87801*0.87814*0.87825*0.87799
11/23/2011 13:15:00*0.87814*0.87778*0.87826*0.87778
11/23/2011 13:20:00*0.87778*0.8779*0.8779*0.87768
11/23/2011 13:25:00*0.8779*0.87834*0.87838*0.87787
11/23/2011 13:30:00*0.87834*0.87793*0.87837*0.87793
11/23/2011 13:35:00*0.87793*0.87809*0.8782*0.87793
11/23/2011 13:40:00*0.87809*0.8777*0.87809*0.87769
11/23/2011 13:45:00*0.8777*0.87816*0.87818*0.8777
11/23/2011 13:50:00*0.87816*0.87829*0.87863*0.87816
11/23/2011 13:55:00*0.87829*0.87833*0.87877*0.87829
11/23/2011 14:00:00*0.87865*0.87775*0.87865*0.87775
11/23/2011 14:05:00*0.87775*0.87814*0.87835*0.87775
11/23/2011 14:10:00*0.87811*0.87823*0.87835*0.87807
11/23/2011 14:15:00*0.87823*0.87813*0.87823*0.87807
11/23/2011 14:20:00*0.87813*0.87807*0.87829*0.87806
11/23/2011 14:25:00*0.87807*0.87814*0.87826*0.87806
11/23/2011 14:30:00*0.87814*0.87799*0.87815*0.87787
11/23/2011 14:35:00*0.87799*0.87821*0.87844*0.87791
11/23/2011 14:40:00*0.87821*0.8781*0.8783*0.87809
11/23/2011 14:45:00*0.8781*0.87815*0.87839*0.87805
11/23/2011 14:50:00*0.87815*0.8781*0.87815*0.87788
11/23/2011 14:55:00*0.8781*0.87796*0.87811*0.87786
11/23/2011 15:00:00*0.87796*0.87823*0.87823*0.87791
11/23/2011 15:05:00*0.87823*0.87818*0.87823*0.878
11/23/2011 15:10:00*0.87818*0.87784*0.87821*0.87784
11/23/2011 15:15:00*0.87784*0.87785*0.87789*0.87764
11/23/2011 15:20:00*0.87785*0.87757*0.87785*0.87757
11/23/2011 15:25:00*0.87757*0.8775*0.87783*0.8775
11/23/2011 15:30:00*0.8775*0.87744*0.8777*0.87739
11/23/2011 15:35:00*0.87744*0.87758*0.8777*0.87738
11/23/2011 15:40:00*0.87758*0.87752*0.87774*0.87743
11/23/2011 15:45:00*0.87752*0.87785*0.87797*0.87752
11/23/2011 15:50:00*0.87785*0.87751*0.87785*0.87743
11/23/2011 15:55:00*0.87751*0.87798*0.878*0.87751
11/23/2011 16:00:00*0.87798*0.87755*0.87803*0.87755
11/23/2011 16:05:00*0.87755*0.8775*0.87777*0.8775
11/23/2011 16:10:00*0.8775*0.87775*0.87775*0.8775
11/23/2011 16:15:00*0.87775*0.8777*0.87792*0.87768
11/23/2011 16:20:00*0.8777*0.87792*0.87814*0.87765
11/23/2011 16:25:00*0.87792*0.87817*0.87826*0.87787
11/23/2011 16:30:00*0.87817*0.87832*0.87832*0.87813
11/23/2011 16:35:00*0.87832*0.87789*0.87832*0.87778
11/23/2011 16:40:00*0.87789*0.87774*0.87796*0.87753
11/23/2011 16:45:00*0.87774*0.87801*0.87807*0.87774
11/23/2011 16:50:00*0.87801*0.87774*0.87801*0.87748
11/23/2011 16:55:00*0.87774*0.87746*0.87779*0.87736
11/23/2011 17:00:00*0.87746*0.87752*0.87771*0.87741
