11/21/2011 17:05:00*0.88158*0.88202*0.88217*0.88138
11/21/2011 17:10:00*0.88202*0.88238*0.88238*0.88202
11/21/2011 17:15:00*0.88238*0.88224*0.8826*0.8821
11/21/2011 17:20:00*0.88224*0.88226*0.88272*0.88208
11/21/2011 17:25:00*0.88226*0.8822*0.88232*0.88217
11/21/2011 17:30:00*0.8822*0.88248*0.88249*0.88217
11/21/2011 17:35:00*0.88248*0.88218*0.88248*0.88197
11/21/2011 17:40:00*0.88206*0.88204*0.8822*0.88201
11/21/2011 17:45:00*0.88204*0.88256*0.88256*0.88181
11/21/2011 17:50:00*0.88256*0.8822*0.88256*0.88212
11/21/2011 17:55:00*0.8822*0.8823*0.88249*0.88209
11/21/2011 18:00:00*0.8823*0.88229*0.88233*0.88205
11/21/2011 18:05:00*0.88229*0.88221*0.88247*0.88219
11/21/2011 18:10:00*0.88221*0.88223*0.88227*0.88215
11/21/2011 18:15:00*0.88223*0.88207*0.88223*0.88195
11/21/2011 18:20:00*0.88207*0.8822*0.88268*0.88207
11/21/2011 18:25:00*0.8822*0.88225*0.8825*0.8822
11/21/2011 18:30:00*0.88225*0.88246*0.88255*0.88225
11/21/2011 18:35:00*0.88246*0.88234*0.88246*0.8823
11/21/2011 18:40:00*0.88234*0.88228*0.88237*0.88224
11/21/2011 18:45:00*0.88228*0.88258*0.88265*0.88228
11/21/2011 18:50:00*0.88258*0.88265*0.88265*0.88233
11/21/2011 18:55:00*0.88265*0.88255*0.88265*0.88255
11/21/2011 19:00:00*0.88255*0.88267*0.8827*0.88255
11/21/2011 19:05:00*0.88267*0.88249*0.8827*0.88225
11/21/2011 19:10:00*0.88249*0.88255*0.88269*0.88245
11/21/2011 19:15:00*0.88255*0.88257*0.88257*0.88221
11/21/2011 19:20:00*0.88257*0.88226*0.88263*0.88221
11/21/2011 19:25:00*0.88226*0.88228*0.88228*0.88223
11/21/2011 19:30:00*0.88228*0.88219*0.88247*0.88219
11/21/2011 19:35:00*0.88219*0.88278*0.88282*0.88219
11/21/2011 19:40:00*0.88278*0.88231*0.88278*0.88231
11/21/2011 19:45:00*0.88231*0.88225*0.88231*0.88225
11/21/2011 19:50:00*0.88225*0.88221*0.88231*0.88215
11/21/2011 19:55:00*0.88221*0.88237*0.88242*0.88208
11/21/2011 20:00:00*0.88237*0.88289*0.8829*0.88237
11/21/2011 20:05:00*0.88289*0.88317*0.88317*0.88269
11/21/2011 20:10:00*0.88317*0.88299*0.88317*0.88272
11/21/2011 20:15:00*0.88299*0.88317*0.88323*0.88287
11/21/2011 20:20:00*0.88317*0.88324*0.88337*0.88309
11/21/2011 20:25:00*0.88324*0.88309*0.88324*0.88294
11/21/2011 20:30:00*0.88309*0.88324*0.88327*0.88298
11/21/2011 20:35:00*0.88324*0.8835*0.8837*0.8831
11/21/2011 20:40:00*0.8835*0.88367*0.88372*0.8835
11/21/2011 20:45:00*0.88367*0.88331*0.88367*0.88331
11/21/2011 20:50:00*0.88331*0.88312*0.88333*0.88312
11/21/2011 20:55:00*0.88312*0.88297*0.88312*0.88284
11/21/2011 21:00:00*0.88297*0.88329*0.88329*0.88297
11/21/2011 21:05:00*0.88329*0.88355*0.88386*0.88329
11/21/2011 21:10:00*0.88355*0.88325*0.88355*0.88315
11/21/2011 21:15:00*0.88325*0.88354*0.8836*0.88325
11/21/2011 21:20:00*0.88354*0.88336*0.88369*0.88336
11/21/2011 21:25:00*0.88336*0.88322*0.8834*0.88322
11/21/2011 21:30:00*0.88322*0.88311*0.8834*0.88307
11/21/2011 21:35:00*0.88311*0.8835*0.8835*0.88311
11/21/2011 21:40:00*0.8835*0.8835*0.88375*0.88324
11/21/2011 21:45:00*0.8835*0.88346*0.8835*0.88315
11/21/2011 21:50:00*0.88338*0.88387*0.88387*0.88338
11/21/2011 21:55:00*0.88387*0.88374*0.88387*0.88368
11/21/2011 22:00:00*0.88374*0.8834*0.88374*0.8834
11/21/2011 22:05:00*0.8834*0.8832*0.8834*0.8832
11/21/2011 22:10:00*0.88323*0.88319*0.88324*0.8831
11/21/2011 22:15:00*0.88319*0.88313*0.88319*0.88294
11/21/2011 22:20:00*0.88313*0.88312*0.88316*0.88299
11/21/2011 22:25:00*0.88312*0.8825*0.88328*0.8825
11/21/2011 22:30:00*0.8825*0.88234*0.8826*0.88234
11/21/2011 22:35:00*0.88234*0.88262*0.88263*0.88234
11/21/2011 22:40:00*0.88262*0.88297*0.88305*0.88262
11/21/2011 22:45:00*0.88297*0.88267*0.88311*0.88267
11/21/2011 22:50:00*0.88267*0.88286*0.88286*0.88265
11/21/2011 22:55:00*0.88286*0.88291*0.88291*0.88252
11/21/2011 23:00:00*0.88291*0.88311*0.88322*0.8826
11/21/2011 23:05:00*0.88311*0.88308*0.88313*0.88308
11/21/2011 23:10:00*0.88308*0.88337*0.88337*0.88301
11/21/2011 23:15:00*0.88337*0.8833*0.88337*0.8832
11/21/2011 23:20:00*0.8833*0.8836*0.8836*0.88327
11/21/2011 23:25:00*0.88351*0.88352*0.88363*0.88341
11/21/2011 23:30:00*0.88352*0.88346*0.88374*0.88334
11/21/2011 23:35:00*0.88346*0.88322*0.88346*0.88317
11/21/2011 23:40:00*0.88322*0.88324*0.8833*0.8831
11/21/2011 23:45:00*0.88324*0.88363*0.88364*0.88321
11/21/2011 23:50:00*0.88363*0.88346*0.88372*0.88342
11/21/2011 23:55:00*0.88346*0.88361*0.88373*0.88346
11/22/2011 00:00:00*0.88361*0.88376*0.88376*0.88339
11/22/2011 00:05:00*0.88376*0.88363*0.8838*0.88356
11/22/2011 00:10:00*0.88363*0.8833*0.88365*0.88328
11/22/2011 00:15:00*0.8833*0.88346*0.88349*0.8833
11/22/2011 00:20:00*0.88346*0.88347*0.88352*0.88332
11/22/2011 00:25:00*0.88347*0.88348*0.88351*0.88331
11/22/2011 00:30:00*0.88348*0.88369*0.88375*0.88348
11/22/2011 00:35:00*0.88369*0.88372*0.88393*0.88367
11/22/2011 00:40:00*0.88372*0.88343*0.88374*0.88343
11/22/2011 00:45:00*0.88343*0.88335*0.88352*0.88325
11/22/2011 00:50:00*0.88335*0.88299*0.88335*0.88296
11/22/2011 00:55:00*0.88299*0.88303*0.88311*0.88298
11/22/2011 01:00:00*0.88302*0.88331*0.88331*0.88289
11/22/2011 01:05:00*0.88331*0.88351*0.88363*0.88331
11/22/2011 01:10:00*0.88351*0.88302*0.88355*0.88302
11/22/2011 01:15:00*0.88302*0.88259*0.88302*0.88249
11/22/2011 01:20:00*0.88259*0.88267*0.88302*0.88257
11/22/2011 01:25:00*0.88267*0.88225*0.88287*0.88225
11/22/2011 01:30:00*0.88225*0.88231*0.88236*0.88206
11/22/2011 01:35:00*0.88231*0.88258*0.88259*0.88215
11/22/2011 01:40:00*0.88258*0.88266*0.88276*0.8824
11/22/2011 01:45:00*0.88266*0.88235*0.88266*0.88235
11/22/2011 01:50:00*0.88235*0.88281*0.88281*0.88235
11/22/2011 01:55:00*0.88281*0.88247*0.88284*0.88247
11/22/2011 02:00:00*0.88247*0.88255*0.88255*0.88234
11/22/2011 02:05:00*0.88255*0.88259*0.88266*0.88251
11/22/2011 02:10:00*0.88259*0.88288*0.88337*0.88259
11/22/2011 02:15:00*0.88288*0.8828*0.88337*0.8828
11/22/2011 02:20:00*0.8828*0.88288*0.88314*0.8828
11/22/2011 02:25:00*0.88288*0.88256*0.88288*0.88256
11/22/2011 02:30:00*0.88256*0.88274*0.88274*0.88256
11/22/2011 02:35:00*0.88274*0.88281*0.88281*0.88274
11/22/2011 02:40:00*0.88281*0.88297*0.88308*0.88281
11/22/2011 02:45:00*0.88297*0.88257*0.88332*0.88257
11/22/2011 02:50:00*0.88257*0.8826*0.88268*0.88252
11/22/2011 02:55:00*0.8826*0.8827*0.8827*0.88229
11/22/2011 03:00:00*0.8827*0.88277*0.88277*0.88251
11/22/2011 03:05:00*0.88277*0.8817*0.88277*0.8817
11/22/2011 03:10:00*0.8817*0.8815*0.8817*0.8812
11/22/2011 03:15:00*0.8815*0.88141*0.8815*0.88141
11/22/2011 03:20:00*0.88141*0.88122*0.88141*0.88122
11/22/2011 03:25:00*0.88122*0.88111*0.88122*0.88096
11/22/2011 03:30:00*0.88111*0.88088*0.88111*0.88088
11/22/2011 03:35:00*0.88088*0.88039*0.88088*0.88039
11/22/2011 03:40:00*0.88039*0.8804*0.88042*0.88031
11/22/2011 03:45:00*0.8804*0.88012*0.8804*0.8799
11/22/2011 03:50:00*0.88012*0.87984*0.88012*0.8798
11/22/2011 03:55:00*0.87984*0.87979*0.87984*0.87945
11/22/2011 04:00:00*0.87979*0.87975*0.87991*0.87961
11/22/2011 04:05:00*0.87975*0.8792*0.87975*0.87917
11/22/2011 04:10:00*0.8792*0.87835*0.8792*0.87835
11/22/2011 04:15:00*0.87835*0.8777*0.87835*0.8777
11/22/2011 04:20:00*0.8777*0.87876*0.87876*0.8777
11/22/2011 04:25:00*0.87876*0.87862*0.87888*0.87862
11/22/2011 04:30:00*0.87862*0.87843*0.87866*0.87843
11/22/2011 04:35:00*0.87843*0.87824*0.87843*0.87808
11/22/2011 04:40:00*0.87824*0.87787*0.87845*0.87787
11/22/2011 04:45:00*0.87787*0.87802*0.87806*0.87787
11/22/2011 04:50:00*0.87802*0.87825*0.87825*0.87802
11/22/2011 04:55:00*0.87825*0.87857*0.87875*0.87825
11/22/2011 05:00:00*0.87857*0.87857*0.87862*0.8785
11/22/2011 05:05:00*0.87857*0.87795*0.87857*0.87795
11/22/2011 05:10:00*0.87795*0.87759*0.87806*0.87755
11/22/2011 05:15:00*0.87759*0.87832*0.87832*0.87759
11/22/2011 05:20:00*0.87832*0.87872*0.87877*0.87832
11/22/2011 05:25:00*0.87872*0.87849*0.87872*0.87849
11/22/2011 05:30:00*0.87849*0.87817*0.8786*0.87815
11/22/2011 05:35:00*0.87817*0.87817*0.87817*0.87795
11/22/2011 05:40:00*0.87817*0.87844*0.87844*0.87817
11/22/2011 05:45:00*0.87844*0.87843*0.87876*0.87832
11/22/2011 05:50:00*0.87843*0.87825*0.87843*0.87815
11/22/2011 05:55:00*0.87825*0.8781*0.87831*0.87801
11/22/2011 06:00:00*0.8781*0.87809*0.87825*0.87801
11/22/2011 06:05:00*0.87809*0.87829*0.8783*0.87809
11/22/2011 06:10:00*0.87829*0.8785*0.87853*0.87818
11/22/2011 06:15:00*0.8785*0.87878*0.87878*0.87825
11/22/2011 06:20:00*0.87878*0.87865*0.87902*0.87865
11/22/2011 06:25:00*0.87888*0.87879*0.87888*0.8786
11/22/2011 06:30:00*0.87879*0.87854*0.87896*0.87854
11/22/2011 06:35:00*0.87854*0.87883*0.87883*0.87854
11/22/2011 06:40:00*0.87883*0.87879*0.87901*0.87872
11/22/2011 06:45:00*0.87879*0.87852*0.87884*0.87852
11/22/2011 06:50:00*0.87852*0.87888*0.87888*0.87852
11/22/2011 06:55:00*0.87888*0.87871*0.87888*0.8785
11/22/2011 07:00:00*0.87871*0.87858*0.87872*0.87853
11/22/2011 07:05:00*0.87858*0.87877*0.8788*0.87858
11/22/2011 07:10:00*0.87877*0.87861*0.87877*0.87861
11/22/2011 07:15:00*0.87861*0.87874*0.87877*0.87857
11/22/2011 07:20:00*0.87874*0.8789*0.87911*0.87874
11/22/2011 07:25:00*0.8789*0.8788*0.87905*0.8787
11/22/2011 07:30:00*0.8788*0.87868*0.87905*0.8786
11/22/2011 07:35:00*0.87868*0.87906*0.87909*0.87847
11/22/2011 07:40:00*0.87906*0.87869*0.87913*0.87869
11/22/2011 07:45:00*0.87869*0.87796*0.87873*0.87796
11/22/2011 07:50:00*0.87796*0.8778*0.8781*0.8778
11/22/2011 07:55:00*0.8778*0.87807*0.87807*0.8778
11/22/2011 08:00:00*0.87807*0.87807*0.87807*0.87803
11/22/2011 08:05:00*0.87807*0.87795*0.87808*0.87786
11/22/2011 08:10:00*0.87795*0.87801*0.87805*0.87784
11/22/2011 08:15:00*0.87801*0.87817*0.87818*0.8779
11/22/2011 08:20:00*0.87817*0.87802*0.87823*0.87802
11/22/2011 08:25:00*0.87802*0.87819*0.87819*0.87802
11/22/2011 08:30:00*0.87819*0.87823*0.87834*0.87791
11/22/2011 08:35:00*0.87823*0.87945*0.87945*0.87823
11/22/2011 08:40:00*0.87945*0.87849*0.87945*0.87845
11/22/2011 08:45:00*0.87849*0.8785*0.8785*0.87825
11/22/2011 08:50:00*0.8785*0.87921*0.87921*0.8785
11/22/2011 08:55:00*0.87921*0.87969*0.87982*0.87921
11/22/2011 09:00:00*0.87969*0.88002*0.88002*0.87959
11/22/2011 09:05:00*0.88002*0.88012*0.88012*0.87998
11/22/2011 09:10:00*0.88012*0.88081*0.88094*0.88012
11/22/2011 09:15:00*0.88081*0.88068*0.88081*0.88064
11/22/2011 09:20:00*0.88068*0.88101*0.88115*0.88068
11/22/2011 09:25:00*0.88101*0.88054*0.88101*0.88054
11/22/2011 09:30:00*0.88054*0.88089*0.8812*0.88054
11/22/2011 09:35:00*0.88089*0.88065*0.88089*0.88037
11/22/2011 09:40:00*0.88065*0.88061*0.88065*0.88042
11/22/2011 09:45:00*0.88061*0.88035*0.88061*0.88035
11/22/2011 09:50:00*0.88035*0.88083*0.88083*0.88035
11/22/2011 09:55:00*0.88083*0.88097*0.88109*0.88083
11/22/2011 10:00:00*0.88097*0.88063*0.88097*0.88063
11/22/2011 10:05:00*0.88063*0.8804*0.88063*0.88033
11/22/2011 10:10:00*0.8804*0.88014*0.8804*0.88014
11/22/2011 10:15:00*0.88014*0.88014*0.88014*0.88014
11/22/2011 10:20:00*0.88014*0.88057*0.88057*0.88014
11/22/2011 10:25:00*0.88057*0.8808*0.8808*0.88057
11/22/2011 10:30:00*0.8808*0.881*0.881*0.8808
11/22/2011 10:35:00*0.881*0.88081*0.881*0.88081
11/22/2011 10:40:00*0.88081*0.88092*0.88143*0.88078
11/22/2011 10:45:00*0.88092*0.88145*0.88159*0.88092
11/22/2011 10:50:00*0.88145*0.88129*0.88149*0.88106
11/22/2011 10:55:00*0.88129*0.88142*0.88146*0.88129
11/22/2011 11:00:00*0.88142*0.88139*0.88142*0.88139
11/22/2011 11:05:00*0.88139*0.88191*0.882*0.88127
11/22/2011 11:10:00*0.88191*0.88185*0.88215*0.88185
11/22/2011 11:15:00*0.88185*0.88155*0.88185*0.88155
11/22/2011 11:20:00*0.88155*0.8821*0.88223*0.88155
11/22/2011 11:25:00*0.8821*0.88171*0.8821*0.8817
11/22/2011 11:30:00*0.88171*0.88166*0.88173*0.88142
11/22/2011 11:35:00*0.88166*0.88122*0.88166*0.88114
11/22/2011 11:40:00*0.88122*0.88141*0.88142*0.8812
11/22/2011 11:45:00*0.88141*0.8808*0.88156*0.8808
11/22/2011 11:50:00*0.8808*0.88138*0.88153*0.8808
11/22/2011 11:55:00*0.88138*0.88175*0.88175*0.88127
11/22/2011 12:00:00*0.88175*0.88144*0.88175*0.88122
11/22/2011 12:05:00*0.88144*0.88165*0.88165*0.88133
11/22/2011 12:10:00*0.88165*0.8818*0.8818*0.88148
11/22/2011 12:15:00*0.8818*0.88138*0.8818*0.88138
11/22/2011 12:20:00*0.88138*0.88189*0.88189*0.88138
11/22/2011 12:25:00*0.88189*0.881*0.88189*0.881
11/22/2011 12:30:00*0.881*0.88121*0.88121*0.881
11/22/2011 12:35:00*0.88121*0.88098*0.88121*0.88098
11/22/2011 12:40:00*0.88098*0.88086*0.88103*0.88074
11/22/2011 12:45:00*0.88086*0.88101*0.88129*0.88083
11/22/2011 12:50:00*0.88101*0.88113*0.88125*0.88094
11/22/2011 12:55:00*0.88113*0.88132*0.88132*0.88108
11/22/2011 13:00:00*0.88132*0.88136*0.88148*0.88124
11/22/2011 13:05:00*0.88136*0.88199*0.88208*0.88136
11/22/2011 13:10:00*0.88199*0.88197*0.8823*0.88193
11/22/2011 13:15:00*0.88197*0.88204*0.88204*0.88186
11/22/2011 13:20:00*0.88204*0.88252*0.88268*0.88204
11/22/2011 13:25:00*0.88252*0.88273*0.88285*0.88252
11/22/2011 13:30:00*0.88273*0.88287*0.88287*0.88263
11/22/2011 13:35:00*0.88287*0.88263*0.88297*0.88263
11/22/2011 13:40:00*0.88263*0.88272*0.88299*0.8824
11/22/2011 13:45:00*0.88272*0.88205*0.88278*0.88205
11/22/2011 13:50:00*0.88205*0.88212*0.88221*0.88198
11/22/2011 13:55:00*0.88212*0.88206*0.88225*0.88193
11/22/2011 14:00:00*0.88206*0.88196*0.88206*0.88187
11/22/2011 14:05:00*0.88196*0.88174*0.88201*0.88161
11/22/2011 14:10:00*0.88174*0.88112*0.88174*0.88111
11/22/2011 14:15:00*0.88112*0.88151*0.8816*0.88112
11/22/2011 14:20:00*0.88151*0.88168*0.88171*0.88141
11/22/2011 14:25:00*0.88168*0.88167*0.88168*0.88128
11/22/2011 14:30:00*0.88167*0.88172*0.88182*0.88153
11/22/2011 14:35:00*0.88172*0.88152*0.88186*0.88152
11/22/2011 14:40:00*0.88152*0.88159*0.88159*0.88146
11/22/2011 14:45:00*0.88159*0.88162*0.88181*0.8815
11/22/2011 14:50:00*0.88162*0.88177*0.88193*0.88162
11/22/2011 14:55:00*0.88177*0.88179*0.88192*0.88167
11/22/2011 15:00:00*0.88179*0.88179*0.8819*0.88179
11/22/2011 15:05:00*0.88179*0.8815*0.88179*0.88144
11/22/2011 15:10:00*0.8815*0.88122*0.8815*0.88122
11/22/2011 15:15:00*0.88122*0.88115*0.88143*0.88113
11/22/2011 15:20:00*0.88115*0.88103*0.88128*0.88092
11/22/2011 15:25:00*0.88103*0.88077*0.88109*0.88077
11/22/2011 15:30:00*0.88077*0.88072*0.88098*0.88063
11/22/2011 15:35:00*0.88072*0.88067*0.88076*0.88061
11/22/2011 15:40:00*0.88067*0.88048*0.88081*0.88036
11/22/2011 15:45:00*0.88048*0.88054*0.88058*0.8803
11/22/2011 15:50:00*0.88054*0.88054*0.88063*0.88033
11/22/2011 15:55:00*0.88054*0.88071*0.88075*0.88049
11/22/2011 16:00:00*0.88071*0.88046*0.88074*0.88042
11/22/2011 16:05:00*0.88046*0.88043*0.88078*0.88043
11/22/2011 16:10:00*0.88043*0.88067*0.8807*0.88035
11/22/2011 16:15:00*0.88067*0.88032*0.88076*0.88032
11/22/2011 16:20:00*0.88032*0.88039*0.88053*0.8803
11/22/2011 16:25:00*0.88039*0.8802*0.88042*0.88013
11/22/2011 16:30:00*0.8802*0.88011*0.88051*0.88011
11/22/2011 16:35:00*0.88011*0.88039*0.88043*0.88011
11/22/2011 16:40:00*0.88039*0.88012*0.88039*0.8801
11/22/2011 16:45:00*0.88012*0.88019*0.88033*0.87998
11/22/2011 16:50:00*0.88019*0.87979*0.88024*0.87958
11/22/2011 16:55:00*0.87979*0.87998*0.88024*0.87979
11/22/2011 17:00:00*0.87998*0.87975*0.88034*0.87975
