11/20/2011 17:05:00*0.89301*0.89205*0.89301*0.89195
11/20/2011 17:10:00*0.89205*0.892*0.89233*0.892
11/20/2011 17:15:00*0.892*0.89205*0.89253*0.892
11/20/2011 17:20:00*0.89205*0.89205*0.89216*0.89202
11/20/2011 17:25:00*0.89205*0.89205*0.89217*0.89202
11/20/2011 17:30:00*0.89205*0.89203*0.89207*0.89202
11/20/2011 17:35:00*0.89205*0.8924*0.89249*0.89201
11/20/2011 17:40:00*0.8924*0.8924*0.8925*0.89239
11/20/2011 17:45:00*0.8924*0.89245*0.89245*0.89235
11/20/2011 17:50:00*0.89245*0.89253*0.89259*0.89235
11/20/2011 17:55:00*0.89253*0.89253*0.89253*0.89253
11/20/2011 18:00:00*0.89253*0.89257*0.89259*0.89235
11/20/2011 18:05:00*0.89257*0.89205*0.89257*0.89205
11/20/2011 18:10:00*0.89205*0.89193*0.89205*0.89134
11/20/2011 18:15:00*0.89193*0.89199*0.89209*0.89184
11/20/2011 18:20:00*0.89199*0.89185*0.892*0.89183
11/20/2011 18:25:00*0.89185*0.89173*0.89201*0.89147
11/20/2011 18:30:00*0.89173*0.89142*0.89186*0.89142
11/20/2011 18:35:00*0.89142*0.89138*0.89148*0.89136
11/20/2011 18:40:00*0.8914*0.89147*0.89166*0.89135
11/20/2011 18:45:00*0.89147*0.89145*0.89162*0.89145
11/20/2011 18:50:00*0.89145*0.89197*0.89197*0.89145
11/20/2011 18:55:00*0.89197*0.89162*0.89197*0.89152
11/20/2011 19:00:00*0.89162*0.89165*0.89174*0.89158
11/20/2011 19:05:00*0.89165*0.89102*0.89165*0.89091
11/20/2011 19:10:00*0.89102*0.89132*0.89132*0.89101
11/20/2011 19:15:00*0.89132*0.89131*0.89136*0.89093
11/20/2011 19:20:00*0.89131*0.89167*0.89174*0.89129
11/20/2011 19:25:00*0.89167*0.89214*0.89219*0.89149
11/20/2011 19:30:00*0.89214*0.89206*0.89219*0.89193
11/20/2011 19:35:00*0.89206*0.89205*0.89209*0.8919
11/20/2011 19:40:00*0.89205*0.8921*0.89228*0.89186
11/20/2011 19:45:00*0.8921*0.89167*0.89213*0.89166
11/20/2011 19:50:00*0.89167*0.89126*0.8917*0.89126
11/20/2011 19:55:00*0.89126*0.8913*0.89147*0.89119
11/20/2011 20:00:00*0.8913*0.89097*0.8913*0.89087
11/20/2011 20:05:00*0.89097*0.89145*0.89159*0.89095
11/20/2011 20:10:00*0.89145*0.89101*0.89145*0.89101
11/20/2011 20:15:00*0.89101*0.89086*0.89114*0.89086
11/20/2011 20:20:00*0.89086*0.89076*0.89115*0.89076
11/20/2011 20:25:00*0.89076*0.89095*0.89105*0.89076
11/20/2011 20:30:00*0.89095*0.8908*0.891*0.8907
11/20/2011 20:35:00*0.8908*0.89103*0.89103*0.89065
11/20/2011 20:40:00*0.89103*0.8909*0.89114*0.8908
11/20/2011 20:45:00*0.8909*0.89045*0.8909*0.89038
11/20/2011 20:50:00*0.89045*0.89043*0.89077*0.89037
11/20/2011 20:55:00*0.89043*0.89049*0.89071*0.89042
11/20/2011 21:00:00*0.89049*0.8905*0.89065*0.8903
11/20/2011 21:05:00*0.8905*0.8908*0.89108*0.8905
11/20/2011 21:10:00*0.8908*0.8907*0.89088*0.89055
11/20/2011 21:15:00*0.8907*0.89029*0.89076*0.89027
11/20/2011 21:20:00*0.89029*0.89028*0.89041*0.88998
11/20/2011 21:25:00*0.89028*0.89037*0.89037*0.88996
11/20/2011 21:30:00*0.89037*0.89031*0.8905*0.89023
11/20/2011 21:35:00*0.89031*0.89023*0.89031*0.89006
11/20/2011 21:40:00*0.89023*0.89054*0.89067*0.89015
11/20/2011 21:45:00*0.89049*0.89056*0.89073*0.89044
11/20/2011 21:50:00*0.89056*0.89046*0.89074*0.89046
11/20/2011 21:55:00*0.89046*0.89045*0.8905*0.8904
11/20/2011 22:00:00*0.89045*0.8904*0.89064*0.8904
11/20/2011 22:05:00*0.8904*0.89036*0.89062*0.89035
11/20/2011 22:10:00*0.89036*0.89041*0.89055*0.89019
11/20/2011 22:15:00*0.89041*0.89052*0.89069*0.89026
11/20/2011 22:20:00*0.89052*0.89044*0.89052*0.89025
11/20/2011 22:25:00*0.89044*0.89026*0.89053*0.89015
11/20/2011 22:30:00*0.89026*0.89037*0.89039*0.89007
11/20/2011 22:35:00*0.89037*0.89064*0.8907*0.89015
11/20/2011 22:40:00*0.89064*0.89033*0.89067*0.89025
11/20/2011 22:45:00*0.89033*0.89012*0.89033*0.89011
11/20/2011 22:50:00*0.89012*0.89045*0.89046*0.89008
11/20/2011 22:55:00*0.89045*0.89056*0.89078*0.89033
11/20/2011 23:00:00*0.8906*0.89042*0.89065*0.89039
11/20/2011 23:05:00*0.89042*0.89045*0.8907*0.89035
11/20/2011 23:10:00*0.89045*0.89084*0.89108*0.89045
11/20/2011 23:15:00*0.89084*0.89097*0.89127*0.89073
11/20/2011 23:20:00*0.89097*0.8909*0.89133*0.8908
11/20/2011 23:25:00*0.8908*0.89114*0.89135*0.8908
11/20/2011 23:30:00*0.89114*0.89095*0.89114*0.89075
11/20/2011 23:35:00*0.89095*0.89106*0.8911*0.89085
11/20/2011 23:40:00*0.89106*0.89095*0.89116*0.89095
11/20/2011 23:45:00*0.89095*0.89127*0.89135*0.89093
11/20/2011 23:50:00*0.89127*0.89136*0.89153*0.89127
11/20/2011 23:55:00*0.89136*0.89175*0.89175*0.89136
11/21/2011 00:00:00*0.89175*0.89184*0.89184*0.89168
11/21/2011 00:05:00*0.8918*0.89183*0.89198*0.8918
11/21/2011 00:10:00*0.89183*0.89196*0.89203*0.8917
11/21/2011 00:15:00*0.89196*0.89154*0.89196*0.89152
11/21/2011 00:20:00*0.89154*0.89161*0.89165*0.89144
11/21/2011 00:25:00*0.89161*0.89121*0.89165*0.89115
11/21/2011 00:30:00*0.89121*0.89102*0.89122*0.89096
11/21/2011 00:35:00*0.89102*0.89056*0.89102*0.89056
11/21/2011 00:40:00*0.89057*0.89054*0.89061*0.89041
11/21/2011 00:45:00*0.89054*0.89067*0.89067*0.89049
11/21/2011 00:50:00*0.89065*0.89044*0.89066*0.89034
11/21/2011 00:55:00*0.89044*0.89032*0.89059*0.89029
11/21/2011 01:00:00*0.89032*0.89046*0.89056*0.89025
11/21/2011 01:05:00*0.89046*0.89061*0.89061*0.89034
11/21/2011 01:10:00*0.89061*0.89082*0.89082*0.89057
11/21/2011 01:15:00*0.89075*0.8902*0.89101*0.89006
11/21/2011 01:20:00*0.8902*0.89021*0.89025*0.88999
11/21/2011 01:25:00*0.89021*0.89048*0.8905*0.89021
11/21/2011 01:30:00*0.89048*0.89048*0.8906*0.89032
11/21/2011 01:35:00*0.89048*0.89029*0.89048*0.89026
11/21/2011 01:40:00*0.89029*0.89059*0.89075*0.8902
11/21/2011 01:45:00*0.89059*0.89039*0.89059*0.89026
11/21/2011 01:50:00*0.89039*0.89047*0.8905*0.89032
11/21/2011 01:55:00*0.89047*0.89055*0.89073*0.89047
11/21/2011 02:00:00*0.89055*0.89041*0.89059*0.89041
11/21/2011 02:05:00*0.89041*0.89096*0.89096*0.89041
11/21/2011 02:10:00*0.89096*0.89104*0.89112*0.89096
11/21/2011 02:15:00*0.89104*0.891*0.89105*0.89079
11/21/2011 02:20:00*0.891*0.8909*0.89128*0.89082
11/21/2011 02:25:00*0.8909*0.89068*0.8909*0.89055
11/21/2011 02:30:00*0.89068*0.89103*0.89136*0.89068
11/21/2011 02:35:00*0.89103*0.89085*0.89112*0.89072
11/21/2011 02:40:00*0.89085*0.89076*0.89102*0.89066
11/21/2011 02:45:00*0.89076*0.89138*0.89138*0.89062
11/21/2011 02:50:00*0.89138*0.89242*0.89253*0.89138
11/21/2011 02:55:00*0.89242*0.89233*0.89242*0.89217
11/21/2011 03:00:00*0.89233*0.89217*0.89271*0.89217
11/21/2011 03:05:00*0.89217*0.89217*0.8925*0.89217
11/21/2011 03:10:00*0.89217*0.89257*0.89264*0.89217
11/21/2011 03:15:00*0.89257*0.89206*0.89273*0.89206
11/21/2011 03:20:00*0.89206*0.89198*0.89206*0.89198
11/21/2011 03:25:00*0.89198*0.89197*0.89205*0.89197
11/21/2011 03:30:00*0.89197*0.89186*0.89218*0.89186
11/21/2011 03:35:00*0.89186*0.89206*0.89206*0.89186
11/21/2011 03:40:00*0.89206*0.89136*0.89206*0.89121
11/21/2011 03:45:00*0.89136*0.8915*0.89152*0.89103
11/21/2011 03:50:00*0.8915*0.89124*0.8915*0.89114
11/21/2011 03:55:00*0.89124*0.89091*0.89124*0.89091
11/21/2011 04:00:00*0.89091*0.89059*0.89104*0.89059
11/21/2011 04:05:00*0.89059*0.8906*0.89061*0.89047
11/21/2011 04:10:00*0.8906*0.89089*0.89093*0.8906
11/21/2011 04:15:00*0.89089*0.89075*0.89089*0.89075
11/21/2011 04:20:00*0.89075*0.89077*0.8908*0.89075
11/21/2011 04:25:00*0.89077*0.89102*0.89121*0.89077
11/21/2011 04:30:00*0.89102*0.89066*0.89102*0.89066
11/21/2011 04:35:00*0.89066*0.8907*0.8907*0.89059
11/21/2011 04:40:00*0.8907*0.89055*0.8907*0.89051
11/21/2011 04:45:00*0.89055*0.89079*0.89079*0.89055
11/21/2011 04:50:00*0.89079*0.89041*0.89079*0.89041
11/21/2011 04:55:00*0.89041*0.89101*0.89101*0.89041
11/21/2011 05:00:00*0.89101*0.89101*0.89101*0.89101
11/21/2011 05:05:00*0.89101*0.88971*0.89101*0.88971
11/21/2011 05:10:00*0.88971*0.88974*0.89041*0.88971
11/21/2011 05:15:00*0.88974*0.88932*0.88974*0.88925
11/21/2011 05:20:00*0.88932*0.88943*0.88955*0.88931
11/21/2011 05:25:00*0.88943*0.88993*0.88993*0.88936
11/21/2011 05:30:00*0.88993*0.89004*0.89004*0.88993
11/21/2011 05:35:00*0.89004*0.88985*0.89004*0.88985
11/21/2011 05:40:00*0.88985*0.88959*0.88985*0.88959
11/21/2011 05:45:00*0.88959*0.8895*0.88962*0.88933
11/21/2011 05:50:00*0.8895*0.88973*0.88973*0.88945
11/21/2011 05:55:00*0.88973*0.88868*0.88974*0.88868
11/21/2011 06:00:00*0.88868*0.88834*0.88888*0.88834
11/21/2011 06:05:00*0.88834*0.88828*0.88874*0.88828
11/21/2011 06:10:00*0.88828*0.8885*0.8885*0.88821
11/21/2011 06:15:00*0.8885*0.88871*0.88875*0.8885
11/21/2011 06:20:00*0.88871*0.88844*0.88871*0.88825
11/21/2011 06:25:00*0.88844*0.88845*0.88859*0.88844
11/21/2011 06:30:00*0.88845*0.8885*0.88854*0.88844
11/21/2011 06:35:00*0.8885*0.88845*0.8885*0.88844
11/21/2011 06:40:00*0.88845*0.88871*0.88886*0.88845
11/21/2011 06:45:00*0.88871*0.88857*0.88882*0.88854
11/21/2011 06:50:00*0.88857*0.88862*0.88863*0.88857
11/21/2011 06:55:00*0.88862*0.88824*0.88862*0.8882
11/21/2011 07:00:00*0.88824*0.88815*0.88831*0.88801
11/21/2011 07:05:00*0.88815*0.88827*0.88827*0.88807
11/21/2011 07:10:00*0.88817*0.8881*0.88857*0.8881
11/21/2011 07:15:00*0.8881*0.8877*0.88841*0.8877
11/21/2011 07:20:00*0.8877*0.88771*0.88771*0.8875
11/21/2011 07:25:00*0.88771*0.8879*0.88796*0.88771
11/21/2011 07:30:00*0.8879*0.88776*0.8879*0.88759
11/21/2011 07:35:00*0.88776*0.88747*0.88776*0.88747
11/21/2011 07:40:00*0.88747*0.88726*0.88764*0.88726
11/21/2011 07:45:00*0.88726*0.88695*0.8873*0.88685
11/21/2011 07:50:00*0.88695*0.88675*0.88695*0.88667
11/21/2011 07:55:00*0.88675*0.88747*0.88761*0.88675
11/21/2011 08:00:00*0.88747*0.88739*0.88747*0.88729
11/21/2011 08:05:00*0.88739*0.88785*0.88785*0.88739
11/21/2011 08:10:00*0.88785*0.88761*0.88786*0.88761
11/21/2011 08:15:00*0.88761*0.88774*0.8879*0.88757
11/21/2011 08:20:00*0.88774*0.88765*0.8881*0.88765
11/21/2011 08:25:00*0.88765*0.88765*0.88765*0.88765
11/21/2011 08:30:00*0.88765*0.88744*0.88765*0.88716
11/21/2011 08:35:00*0.88744*0.88734*0.88744*0.88725
11/21/2011 08:40:00*0.88734*0.8877*0.88771*0.88734
11/21/2011 08:45:00*0.8877*0.88793*0.88803*0.88766
11/21/2011 08:50:00*0.88793*0.88785*0.88793*0.88763
11/21/2011 08:55:00*0.88785*0.88716*0.88785*0.88716
11/21/2011 09:00:00*0.88716*0.88722*0.88756*0.88712
11/21/2011 09:05:00*0.88722*0.88663*0.88722*0.88663
11/21/2011 09:10:00*0.88663*0.88667*0.8868*0.88663
11/21/2011 09:15:00*0.88667*0.88681*0.88717*0.88667
11/21/2011 09:20:00*0.88681*0.88733*0.8874*0.88681
11/21/2011 09:25:00*0.88733*0.88757*0.88773*0.88733
11/21/2011 09:30:00*0.88757*0.88747*0.88768*0.88747
11/21/2011 09:35:00*0.88747*0.88727*0.88756*0.88727
11/21/2011 09:40:00*0.88727*0.88643*0.88727*0.88643
11/21/2011 09:45:00*0.88643*0.88605*0.88643*0.88605
11/21/2011 09:50:00*0.88605*0.88613*0.88613*0.88578
11/21/2011 09:55:00*0.88613*0.88541*0.88643*0.88541
11/21/2011 10:00:00*0.88541*0.88597*0.88597*0.88541
11/21/2011 10:05:00*0.88597*0.88637*0.88637*0.88539
11/21/2011 10:10:00*0.88637*0.8847*0.88637*0.8847
11/21/2011 10:15:00*0.8847*0.88559*0.88559*0.8847
11/21/2011 10:20:00*0.88559*0.88526*0.88559*0.88526
11/21/2011 10:25:00*0.88526*0.88451*0.88526*0.88426
11/21/2011 10:30:00*0.88451*0.88388*0.88451*0.88388
11/21/2011 10:35:00*0.88388*0.88388*0.88388*0.88388
11/21/2011 10:40:00*0.88388*0.88347*0.88395*0.88347
11/21/2011 10:45:00*0.88347*0.88337*0.88347*0.88337
11/21/2011 10:50:00*0.88337*0.88383*0.88384*0.88337
11/21/2011 10:55:00*0.88383*0.88305*0.88383*0.88305
11/21/2011 11:00:00*0.88305*0.88236*0.88305*0.88224
11/21/2011 11:05:00*0.88236*0.88123*0.88236*0.88123
11/21/2011 11:10:00*0.88123*0.88182*0.88182*0.88101
11/21/2011 11:15:00*0.88182*0.88126*0.8823*0.88126
11/21/2011 11:20:00*0.88126*0.88038*0.88126*0.88038
11/21/2011 11:25:00*0.88038*0.88109*0.88109*0.88038
11/21/2011 11:30:00*0.88109*0.88088*0.88109*0.88084
11/21/2011 11:35:00*0.88088*0.8816*0.8816*0.88088
11/21/2011 11:40:00*0.8816*0.88153*0.88186*0.88153
11/21/2011 11:45:00*0.88153*0.88129*0.88153*0.88107
11/21/2011 11:50:00*0.88129*0.88074*0.88129*0.88074
11/21/2011 11:55:00*0.88074*0.88124*0.88124*0.88074
11/21/2011 12:00:00*0.88124*0.88138*0.88138*0.88103
11/21/2011 12:05:00*0.88138*0.88045*0.88142*0.88028
11/21/2011 12:10:00*0.88045*0.88038*0.88045*0.88005
11/21/2011 12:15:00*0.88038*0.88094*0.88094*0.88037
11/21/2011 12:20:00*0.88094*0.88123*0.88123*0.88094
11/21/2011 12:25:00*0.88123*0.882*0.882*0.88123
11/21/2011 12:30:00*0.882*0.88159*0.882*0.88148
11/21/2011 12:35:00*0.88159*0.88117*0.88159*0.88102
11/21/2011 12:40:00*0.88117*0.8813*0.88139*0.88117
11/21/2011 12:45:00*0.8813*0.88132*0.88147*0.88125
11/21/2011 12:50:00*0.88132*0.88165*0.88165*0.88121
11/21/2011 12:55:00*0.88165*0.88171*0.88176*0.88153
11/21/2011 13:00:00*0.88171*0.88165*0.88184*0.88155
11/21/2011 13:05:00*0.88165*0.88159*0.88165*0.88143
11/21/2011 13:10:00*0.88159*0.88189*0.88189*0.88159
11/21/2011 13:15:00*0.88189*0.88245*0.88245*0.88189
11/21/2011 13:20:00*0.88245*0.88256*0.88256*0.88164
11/21/2011 13:25:00*0.88256*0.88286*0.88286*0.88247
11/21/2011 13:30:00*0.88286*0.88273*0.88286*0.88248
11/21/2011 13:35:00*0.88273*0.88236*0.88273*0.88217
11/21/2011 13:40:00*0.88236*0.88238*0.88246*0.88227
11/21/2011 13:45:00*0.88238*0.8821*0.88238*0.88205
11/21/2011 13:50:00*0.8821*0.88194*0.88228*0.88177
11/21/2011 13:55:00*0.88194*0.88164*0.88194*0.88156
11/21/2011 14:00:00*0.88164*0.88195*0.88195*0.88154
11/21/2011 14:05:00*0.88195*0.88179*0.88195*0.88161
11/21/2011 14:10:00*0.88179*0.88169*0.88193*0.88164
11/21/2011 14:15:00*0.88169*0.88209*0.88213*0.88167
11/21/2011 14:20:00*0.88209*0.88231*0.88231*0.88196
11/21/2011 14:25:00*0.88231*0.88248*0.88259*0.88231
11/21/2011 14:30:00*0.88248*0.88232*0.88249*0.8822
11/21/2011 14:35:00*0.88232*0.88243*0.88243*0.88212
11/21/2011 14:40:00*0.88243*0.88217*0.88251*0.88217
11/21/2011 14:45:00*0.88217*0.88285*0.88285*0.8821
11/21/2011 14:50:00*0.88285*0.88291*0.88303*0.88282
11/21/2011 14:55:00*0.88291*0.88235*0.88293*0.88235
11/21/2011 15:00:00*0.88235*0.88258*0.88261*0.88235
11/21/2011 15:05:00*0.88258*0.8823*0.88279*0.8823
11/21/2011 15:10:00*0.8823*0.88287*0.88288*0.8823
11/21/2011 15:15:00*0.88287*0.88282*0.88296*0.88272
11/21/2011 15:20:00*0.88282*0.88291*0.88298*0.88277
11/21/2011 15:25:00*0.88291*0.88349*0.88349*0.88291
11/21/2011 15:30:00*0.88349*0.88358*0.88367*0.88335
11/21/2011 15:35:00*0.88358*0.88336*0.88359*0.88331
11/21/2011 15:40:00*0.88336*0.88359*0.88368*0.88336
11/21/2011 15:45:00*0.88359*0.88329*0.88359*0.8832
11/21/2011 15:50:00*0.88329*0.88333*0.88333*0.88301
11/21/2011 15:55:00*0.88333*0.88299*0.88333*0.88286
11/21/2011 16:00:00*0.88299*0.88281*0.883*0.88281
11/21/2011 16:05:00*0.88281*0.88324*0.88333*0.88281
11/21/2011 16:10:00*0.88324*0.88329*0.88335*0.88323
11/21/2011 16:15:00*0.88329*0.88316*0.88329*0.88308
11/21/2011 16:20:00*0.88316*0.88295*0.8832*0.88284
11/21/2011 16:25:00*0.88295*0.88288*0.88305*0.88277
11/21/2011 16:30:00*0.88288*0.88251*0.8829*0.88248
11/21/2011 16:35:00*0.88251*0.88254*0.88254*0.88234
11/21/2011 16:40:00*0.88254*0.88281*0.88283*0.88242
11/21/2011 16:45:00*0.88281*0.88239*0.88281*0.88225
11/21/2011 16:50:00*0.88239*0.88236*0.88269*0.88227
11/21/2011 16:55:00*0.88236*0.88241*0.88254*0.88233
11/21/2011 17:00:00*0.88246*0.88158*0.88246*0.88158
