11/17/2011 17:05:00*0.8954*0.89603*0.89608*0.89535
11/17/2011 17:10:00*0.89603*0.89523*0.89603*0.89523
11/17/2011 17:15:00*0.89523*0.89587*0.89587*0.89523
11/17/2011 17:20:00*0.89587*0.89582*0.89609*0.89582
11/17/2011 17:25:00*0.89582*0.89566*0.89584*0.89566
11/17/2011 17:30:00*0.89566*0.8954*0.89584*0.8954
11/17/2011 17:35:00*0.8954*0.89556*0.89558*0.89526
11/17/2011 17:40:00*0.89556*0.89531*0.89556*0.89524
11/17/2011 17:45:00*0.89531*0.89536*0.89542*0.8953
11/17/2011 17:50:00*0.89536*0.89536*0.89544*0.89531
11/17/2011 17:55:00*0.89536*0.89527*0.89568*0.89507
11/17/2011 18:00:00*0.89527*0.8952*0.89531*0.89428
11/17/2011 18:05:00*0.8952*0.89583*0.89591*0.8952
11/17/2011 18:10:00*0.89583*0.89557*0.89586*0.89557
11/17/2011 18:15:00*0.89557*0.89539*0.89563*0.89524
11/17/2011 18:20:00*0.89539*0.89528*0.89541*0.89528
11/17/2011 18:25:00*0.89528*0.89514*0.89528*0.89506
11/17/2011 18:30:00*0.89514*0.89505*0.89514*0.89499
11/17/2011 18:35:00*0.89505*0.89534*0.89538*0.89505
11/17/2011 18:40:00*0.89534*0.89547*0.89554*0.89531
11/17/2011 18:45:00*0.89547*0.89553*0.89553*0.89538
11/17/2011 18:50:00*0.89553*0.89553*0.89569*0.8955
11/17/2011 18:55:00*0.89553*0.89566*0.89575*0.89547
11/17/2011 19:00:00*0.89566*0.89539*0.89576*0.89538
11/17/2011 19:05:00*0.89539*0.89539*0.89555*0.89529
11/17/2011 19:10:00*0.89539*0.89525*0.8954*0.89505
11/17/2011 19:15:00*0.89525*0.8954*0.89553*0.89525
11/17/2011 19:20:00*0.8954*0.89524*0.8954*0.89518
11/17/2011 19:25:00*0.89524*0.8955*0.8955*0.89524
11/17/2011 19:30:00*0.8955*0.89533*0.8956*0.89532
11/17/2011 19:35:00*0.89533*0.89534*0.8954*0.8952
11/17/2011 19:40:00*0.89534*0.89547*0.89561*0.89534
11/17/2011 19:45:00*0.89547*0.89542*0.89548*0.89533
11/17/2011 19:50:00*0.89542*0.89568*0.89568*0.89535
11/17/2011 19:55:00*0.89568*0.89546*0.89578*0.89544
11/17/2011 20:00:00*0.89546*0.89523*0.8956*0.89523
11/17/2011 20:05:00*0.89523*0.89508*0.89523*0.89496
11/17/2011 20:10:00*0.89508*0.89511*0.89514*0.89492
11/17/2011 20:15:00*0.89511*0.89531*0.89535*0.89508
11/17/2011 20:20:00*0.89531*0.89495*0.89531*0.89495
11/17/2011 20:25:00*0.89495*0.89508*0.89511*0.89495
11/17/2011 20:30:00*0.89508*0.89489*0.89508*0.89481
11/17/2011 20:35:00*0.89489*0.89471*0.89489*0.89466
11/17/2011 20:40:00*0.89467*0.89466*0.89475*0.89459
11/17/2011 20:45:00*0.89466*0.89499*0.89499*0.89446
11/17/2011 20:50:00*0.89499*0.89501*0.89513*0.89485
11/17/2011 20:55:00*0.89501*0.89491*0.89512*0.89491
11/17/2011 21:00:00*0.89491*0.89464*0.89491*0.89452
11/17/2011 21:05:00*0.89464*0.89464*0.89496*0.89456
11/17/2011 21:10:00*0.89464*0.89477*0.89478*0.89464
11/17/2011 21:15:00*0.89477*0.89478*0.89478*0.89456
11/17/2011 21:20:00*0.89478*0.8948*0.8948*0.89465
11/17/2011 21:25:00*0.8948*0.89487*0.89487*0.89442
11/17/2011 21:30:00*0.89487*0.895*0.89506*0.89483
11/17/2011 21:35:00*0.895*0.8949*0.89508*0.89488
11/17/2011 21:40:00*0.8949*0.89468*0.8949*0.89464
11/17/2011 21:45:00*0.89468*0.894*0.89468*0.894
11/17/2011 21:50:00*0.894*0.89388*0.89416*0.89358
11/17/2011 21:55:00*0.89388*0.89345*0.89392*0.89341
11/17/2011 22:00:00*0.89345*0.89361*0.89391*0.89345
11/17/2011 22:05:00*0.8936*0.89354*0.89376*0.89349
11/17/2011 22:10:00*0.89354*0.89345*0.89376*0.89345
11/17/2011 22:15:00*0.89345*0.89324*0.89351*0.89316
11/17/2011 22:20:00*0.89324*0.89342*0.89354*0.89324
11/17/2011 22:25:00*0.89342*0.89345*0.89345*0.89312
11/17/2011 22:30:00*0.89345*0.89366*0.89373*0.89342
11/17/2011 22:35:00*0.89366*0.89346*0.89369*0.89344
11/17/2011 22:40:00*0.89346*0.8932*0.89346*0.8932
11/17/2011 22:45:00*0.8932*0.89351*0.89356*0.8932
11/17/2011 22:50:00*0.89351*0.89341*0.89356*0.8934
11/17/2011 22:55:00*0.89341*0.89342*0.89357*0.89334
11/17/2011 23:00:00*0.8934*0.8934*0.89348*0.89335
11/17/2011 23:05:00*0.8934*0.89376*0.89376*0.89339
11/17/2011 23:10:00*0.89376*0.89342*0.89377*0.89332
11/17/2011 23:15:00*0.89342*0.89335*0.89342*0.89335
11/17/2011 23:20:00*0.89335*0.89329*0.89336*0.8931
11/17/2011 23:25:00*0.89329*0.89341*0.89355*0.89329
11/17/2011 23:30:00*0.89341*0.89314*0.89345*0.89307
11/17/2011 23:35:00*0.89314*0.8933*0.89331*0.89314
11/17/2011 23:40:00*0.8933*0.89334*0.89336*0.89319
11/17/2011 23:45:00*0.89334*0.89328*0.89362*0.89325
11/17/2011 23:50:00*0.89328*0.89329*0.89342*0.8932
11/17/2011 23:55:00*0.89329*0.89299*0.89344*0.89299
11/18/2011 00:00:00*0.89302*0.89307*0.89328*0.89298
11/18/2011 00:05:00*0.89307*0.89332*0.89334*0.89303
11/18/2011 00:10:00*0.89332*0.89356*0.89356*0.89321
11/18/2011 00:15:00*0.89356*0.89337*0.89356*0.89335
11/18/2011 00:20:00*0.89337*0.89348*0.89401*0.89337
11/18/2011 00:25:00*0.89346*0.89367*0.89367*0.8934
11/18/2011 00:30:00*0.89367*0.89349*0.89386*0.89331
11/18/2011 00:35:00*0.89349*0.89318*0.89349*0.89318
11/18/2011 00:40:00*0.89318*0.89345*0.89345*0.89318
11/18/2011 00:45:00*0.89345*0.8933*0.89361*0.89321
11/18/2011 00:50:00*0.8933*0.89302*0.8933*0.89302
11/18/2011 00:55:00*0.89302*0.89287*0.89302*0.89273
11/18/2011 01:00:00*0.89287*0.8928*0.89292*0.89266
11/18/2011 01:05:00*0.89273*0.89305*0.89305*0.89273
11/18/2011 01:10:00*0.89305*0.89318*0.89323*0.89305
11/18/2011 01:15:00*0.89318*0.89355*0.89365*0.89312
11/18/2011 01:20:00*0.89355*0.89346*0.89378*0.89328
11/18/2011 01:25:00*0.89346*0.89348*0.89373*0.89341
11/18/2011 01:30:00*0.89348*0.89354*0.89371*0.89348
11/18/2011 01:35:00*0.89367*0.89363*0.89367*0.89339
11/18/2011 01:40:00*0.89363*0.89372*0.89372*0.89338
11/18/2011 01:45:00*0.89372*0.89386*0.89394*0.89364
11/18/2011 01:50:00*0.89386*0.89343*0.89386*0.89325
11/18/2011 01:55:00*0.89343*0.89318*0.89343*0.89305
11/18/2011 02:00:00*0.89318*0.89326*0.89337*0.89315
11/18/2011 02:05:00*0.89326*0.89379*0.89379*0.89326
11/18/2011 02:10:00*0.89379*0.89366*0.89389*0.89366
11/18/2011 02:15:00*0.89366*0.89325*0.89366*0.89309
11/18/2011 02:20:00*0.89325*0.8934*0.89342*0.89325
11/18/2011 02:25:00*0.8934*0.89253*0.8934*0.89253
11/18/2011 02:30:00*0.89253*0.89093*0.89258*0.89093
11/18/2011 02:35:00*0.89093*0.89053*0.89093*0.89053
11/18/2011 02:40:00*0.89053*0.89046*0.89058*0.8904
11/18/2011 02:45:00*0.89046*0.8901*0.89059*0.89006
11/18/2011 02:50:00*0.8901*0.89102*0.89102*0.89002
11/18/2011 02:55:00*0.89102*0.89005*0.89102*0.89005
11/18/2011 03:00:00*0.89005*0.8904*0.8906*0.89005
11/18/2011 03:05:00*0.8904*0.89089*0.891*0.8904
11/18/2011 03:10:00*0.89089*0.89111*0.89115*0.89089
11/18/2011 03:15:00*0.89111*0.89135*0.89135*0.89091
11/18/2011 03:20:00*0.89135*0.89138*0.89138*0.89081
11/18/2011 03:25:00*0.89138*0.89184*0.89184*0.89121
11/18/2011 03:30:00*0.89184*0.89198*0.89198*0.89177
11/18/2011 03:35:00*0.89198*0.89194*0.89198*0.89165
11/18/2011 03:40:00*0.89194*0.89175*0.89198*0.8917
11/18/2011 03:45:00*0.89175*0.89126*0.89175*0.89126
11/18/2011 03:50:00*0.89126*0.89113*0.89143*0.89113
11/18/2011 03:55:00*0.89113*0.89001*0.89113*0.8899
11/18/2011 04:00:00*0.89001*0.88998*0.8904*0.88989
11/18/2011 04:05:00*0.88998*0.8897*0.88998*0.88927
11/18/2011 04:10:00*0.8897*0.88897*0.8897*0.88897
11/18/2011 04:15:00*0.88897*0.88938*0.88964*0.88897
11/18/2011 04:20:00*0.88938*0.88954*0.88972*0.88938
11/18/2011 04:25:00*0.88954*0.88967*0.88967*0.88937
11/18/2011 04:30:00*0.88967*0.88967*0.88967*0.88967
11/18/2011 04:35:00*0.88967*0.88815*0.88967*0.88795
11/18/2011 04:40:00*0.88815*0.88855*0.8888*0.88815
11/18/2011 04:45:00*0.88855*0.88892*0.88907*0.88855
11/18/2011 04:50:00*0.88892*0.88933*0.88935*0.88892
11/18/2011 04:55:00*0.88933*0.88921*0.88933*0.88908
11/18/2011 05:00:00*0.88921*0.89025*0.89029*0.88921
11/18/2011 05:05:00*0.89025*0.89019*0.89025*0.88969
11/18/2011 05:10:00*0.89019*0.89014*0.89067*0.89004
11/18/2011 05:15:00*0.89014*0.89007*0.8903*0.89007
11/18/2011 05:20:00*0.89007*0.89011*0.89029*0.89007
11/18/2011 05:25:00*0.89011*0.88995*0.89011*0.88991
11/18/2011 05:30:00*0.88995*0.88991*0.89002*0.88967
11/18/2011 05:35:00*0.88991*0.88996*0.89028*0.88991
11/18/2011 05:40:00*0.88996*0.89039*0.89081*0.88994
11/18/2011 05:45:00*0.89039*0.89043*0.89062*0.89037
11/18/2011 05:50:00*0.89043*0.89016*0.8908*0.89016
11/18/2011 05:55:00*0.89016*0.89012*0.8903*0.88989
11/18/2011 06:00:00*0.89012*0.89049*0.89049*0.89008
11/18/2011 06:05:00*0.89049*0.89082*0.89082*0.89042
11/18/2011 06:10:00*0.89082*0.89088*0.89105*0.89082
11/18/2011 06:15:00*0.89088*0.89115*0.89115*0.89088
11/18/2011 06:20:00*0.89115*0.89069*0.89119*0.89069
11/18/2011 06:25:00*0.89069*0.89056*0.89077*0.89056
11/18/2011 06:30:00*0.89056*0.89019*0.89056*0.89018
11/18/2011 06:35:00*0.89019*0.88978*0.89019*0.88978
11/18/2011 06:40:00*0.88978*0.88952*0.88998*0.88941
11/18/2011 06:45:00*0.88952*0.88924*0.88952*0.88924
11/18/2011 06:50:00*0.88924*0.8889*0.88924*0.88881
11/18/2011 06:55:00*0.8889*0.88876*0.8889*0.88825
11/18/2011 07:00:00*0.88876*0.88876*0.88876*0.88849
11/18/2011 07:05:00*0.88876*0.88876*0.88876*0.88876
11/18/2011 07:10:00*0.88876*0.89055*0.89055*0.88876
11/18/2011 07:15:00*0.89055*0.89101*0.89101*0.89043
11/18/2011 07:20:00*0.89101*0.89078*0.89101*0.89058
11/18/2011 07:25:00*0.89078*0.892*0.892*0.89078
11/18/2011 07:30:00*0.892*0.89152*0.89222*0.89152
11/18/2011 07:35:00*0.89152*0.89101*0.89152*0.8908
11/18/2011 07:40:00*0.89101*0.89091*0.89101*0.89085
11/18/2011 07:45:00*0.89091*0.89053*0.89091*0.89049
11/18/2011 07:50:00*0.89053*0.89062*0.89074*0.89028
11/18/2011 07:55:00*0.89062*0.89082*0.89082*0.89062
11/18/2011 08:00:00*0.89082*0.89104*0.89104*0.89062
11/18/2011 08:05:00*0.89104*0.89095*0.89104*0.89095
11/18/2011 08:10:00*0.89095*0.8918*0.8918*0.89092
11/18/2011 08:15:00*0.8918*0.89154*0.8918*0.89149
11/18/2011 08:20:00*0.89154*0.89188*0.89188*0.89154
11/18/2011 08:25:00*0.89188*0.89219*0.89219*0.89179
11/18/2011 08:30:00*0.89219*0.89184*0.89236*0.89184
11/18/2011 08:35:00*0.89184*0.89052*0.8919*0.89052
11/18/2011 08:40:00*0.89052*0.89094*0.89094*0.89043
11/18/2011 08:45:00*0.89094*0.89148*0.8916*0.89094
11/18/2011 08:50:00*0.89148*0.89166*0.89169*0.89148
11/18/2011 08:55:00*0.89166*0.89128*0.89187*0.89128
11/18/2011 09:00:00*0.89128*0.89129*0.89129*0.89077
11/18/2011 09:05:00*0.89129*0.89152*0.89154*0.89104
11/18/2011 09:10:00*0.89152*0.89129*0.89164*0.89129
11/18/2011 09:15:00*0.89129*0.891*0.89129*0.89096
11/18/2011 09:20:00*0.891*0.89142*0.89152*0.891
11/18/2011 09:25:00*0.89142*0.89109*0.89142*0.89109
11/18/2011 09:30:00*0.89109*0.89096*0.89113*0.89096
11/18/2011 09:35:00*0.89096*0.89113*0.8918*0.89096
11/18/2011 09:40:00*0.89113*0.89148*0.89149*0.89113
11/18/2011 09:45:00*0.89148*0.89163*0.8924*0.89148
11/18/2011 09:50:00*0.89163*0.89131*0.89163*0.89093
11/18/2011 09:55:00*0.89131*0.89178*0.89187*0.89131
11/18/2011 10:00:00*0.89178*0.89255*0.89255*0.89178
11/18/2011 10:05:00*0.89255*0.89241*0.89259*0.89225
11/18/2011 10:10:00*0.89241*0.89282*0.89282*0.89241
11/18/2011 10:15:00*0.89282*0.89354*0.89354*0.89282
11/18/2011 10:20:00*0.89354*0.89349*0.89354*0.89308
11/18/2011 10:25:00*0.89349*0.89372*0.89401*0.89349
11/18/2011 10:30:00*0.89372*0.89344*0.89372*0.8933
11/18/2011 10:35:00*0.89344*0.89345*0.89346*0.89344
11/18/2011 10:40:00*0.89345*0.89312*0.89356*0.89312
11/18/2011 10:45:00*0.89312*0.89337*0.89359*0.89312
11/18/2011 10:50:00*0.89337*0.89378*0.89378*0.89337
11/18/2011 10:55:00*0.89378*0.89372*0.89457*0.89367
11/18/2011 11:00:00*0.89372*0.89384*0.89384*0.89371
11/18/2011 11:05:00*0.89384*0.89391*0.89417*0.89384
11/18/2011 11:10:00*0.89391*0.89398*0.89433*0.89391
11/18/2011 11:15:00*0.89398*0.89346*0.89398*0.89346
11/18/2011 11:20:00*0.89346*0.89303*0.89372*0.89303
11/18/2011 11:25:00*0.89303*0.89322*0.89322*0.89287
11/18/2011 11:30:00*0.89322*0.89373*0.89376*0.89314
11/18/2011 11:35:00*0.89373*0.89363*0.89376*0.89363
11/18/2011 11:40:00*0.89363*0.89349*0.89363*0.89333
11/18/2011 11:45:00*0.89349*0.89271*0.89349*0.89271
11/18/2011 11:50:00*0.89271*0.89265*0.89302*0.89265
11/18/2011 11:55:00*0.89265*0.89244*0.89278*0.89236
11/18/2011 12:00:00*0.89244*0.89238*0.89253*0.89224
11/18/2011 12:05:00*0.89238*0.89265*0.89268*0.89238
11/18/2011 12:10:00*0.89265*0.89292*0.89292*0.89253
11/18/2011 12:15:00*0.89292*0.89301*0.89301*0.89278
11/18/2011 12:20:00*0.89301*0.8931*0.8931*0.89281
11/18/2011 12:25:00*0.8931*0.89343*0.89359*0.89304
11/18/2011 12:30:00*0.89343*0.89361*0.89361*0.8934
11/18/2011 12:35:00*0.89361*0.89311*0.89361*0.89311
11/18/2011 12:40:00*0.89311*0.89241*0.89311*0.89241
11/18/2011 12:45:00*0.89241*0.89267*0.89267*0.89234
11/18/2011 12:50:00*0.89267*0.89263*0.89271*0.89246
11/18/2011 12:55:00*0.89263*0.89288*0.89304*0.89262
11/18/2011 13:00:00*0.89288*0.89271*0.89309*0.89271
11/18/2011 13:05:00*0.89271*0.89296*0.89314*0.89271
11/18/2011 13:10:00*0.89296*0.89324*0.89327*0.89296
11/18/2011 13:15:00*0.89324*0.89345*0.8937*0.89313
11/18/2011 13:20:00*0.89345*0.8937*0.8937*0.89313
11/18/2011 13:25:00*0.8937*0.89358*0.8937*0.89346
11/18/2011 13:30:00*0.89358*0.89357*0.89359*0.89334
11/18/2011 13:35:00*0.89357*0.89319*0.89357*0.89318
11/18/2011 13:40:00*0.89319*0.89339*0.89348*0.89308
11/18/2011 13:45:00*0.89339*0.89321*0.89343*0.89319
11/18/2011 13:50:00*0.89321*0.89347*0.89363*0.8932
11/18/2011 13:55:00*0.89347*0.8935*0.8935*0.89309
11/18/2011 14:00:00*0.8935*0.89317*0.8935*0.89312
11/18/2011 14:05:00*0.89317*0.89307*0.89317*0.89297
11/18/2011 14:10:00*0.89307*0.89349*0.89349*0.89307
11/18/2011 14:15:00*0.89349*0.89388*0.89388*0.89339
11/18/2011 14:20:00*0.89388*0.89369*0.89395*0.89367
11/18/2011 14:25:00*0.89369*0.89321*0.89369*0.89321
11/18/2011 14:30:00*0.89321*0.89345*0.89345*0.89321
11/18/2011 14:35:00*0.89345*0.89386*0.89386*0.89337
11/18/2011 14:40:00*0.89386*0.89378*0.89391*0.89363
11/18/2011 14:45:00*0.89378*0.89393*0.89401*0.89362
11/18/2011 14:50:00*0.89393*0.89398*0.89414*0.89381
11/18/2011 14:55:00*0.89398*0.89336*0.89398*0.89332
11/18/2011 15:00:00*0.89336*0.89332*0.89342*0.89321
11/18/2011 15:05:00*0.89332*0.89356*0.89389*0.89332
11/18/2011 15:10:00*0.89356*0.8939*0.89398*0.89356
11/18/2011 15:15:00*0.8939*0.8941*0.89412*0.8939
11/18/2011 15:20:00*0.8941*0.89418*0.89428*0.8941
11/18/2011 15:25:00*0.89418*0.89379*0.89427*0.89379
11/18/2011 15:30:00*0.89379*0.89352*0.89404*0.89343
11/18/2011 15:35:00*0.8935*0.89325*0.89351*0.89276
11/18/2011 15:40:00*0.89325*0.89338*0.89366*0.89325
11/18/2011 15:45:00*0.89338*0.89304*0.89338*0.89299
11/18/2011 15:50:00*0.89304*0.89321*0.89332*0.89295
11/18/2011 15:55:00*0.89321*0.89289*0.89321*0.89282
11/18/2011 16:00:00*0.89289*0.89266*0.89307*0.89266
11/18/2011 16:05:00*0.89266*0.89301*0.89301*0.89266
