11/16/2011 17:05:00*0.89731*0.89713*0.89748*0.89668
11/16/2011 17:10:00*0.89713*0.89738*0.89785*0.89713
11/16/2011 17:15:00*0.89738*0.89771*0.89771*0.89738
11/16/2011 17:20:00*0.89771*0.89752*0.89771*0.89744
11/16/2011 17:25:00*0.89752*0.89745*0.89771*0.89743
11/16/2011 17:30:00*0.89745*0.897*0.89747*0.89678
11/16/2011 17:35:00*0.897*0.89728*0.89733*0.897
11/16/2011 17:40:00*0.89728*0.89755*0.89775*0.89717
11/16/2011 17:45:00*0.89755*0.89796*0.89807*0.89746
11/16/2011 17:50:00*0.89796*0.89793*0.89811*0.89785
11/16/2011 17:55:00*0.89793*0.89764*0.89811*0.89753
11/16/2011 18:00:00*0.89764*0.89765*0.89781*0.89725
11/16/2011 18:05:00*0.89765*0.89742*0.89777*0.8973
11/16/2011 18:10:00*0.89742*0.89778*0.8982*0.89742
11/16/2011 18:15:00*0.89778*0.8984*0.8984*0.89747
11/16/2011 18:20:00*0.8984*0.89953*0.89971*0.8984
11/16/2011 18:25:00*0.89953*0.89924*0.89953*0.89914
11/16/2011 18:30:00*0.89924*0.8995*0.89965*0.89924
11/16/2011 18:35:00*0.8995*0.89875*0.8995*0.89848
11/16/2011 18:40:00*0.89875*0.8989*0.89898*0.89875
11/16/2011 18:45:00*0.8989*0.89935*0.90013*0.8989
11/16/2011 18:50:00*0.89935*0.89898*0.89935*0.8989
11/16/2011 18:55:00*0.89898*0.89875*0.89899*0.89855
11/16/2011 19:00:00*0.89875*0.89846*0.899*0.89832
11/16/2011 19:05:00*0.89846*0.89834*0.89849*0.89831
11/16/2011 19:10:00*0.89834*0.89802*0.89839*0.89802
11/16/2011 19:15:00*0.89802*0.8984*0.89847*0.898
11/16/2011 19:20:00*0.8984*0.89835*0.89844*0.89813
11/16/2011 19:25:00*0.89835*0.89792*0.89845*0.89792
11/16/2011 19:30:00*0.89792*0.89821*0.89824*0.89792
11/16/2011 19:35:00*0.89821*0.89808*0.8983*0.89805
11/16/2011 19:40:00*0.89809*0.89823*0.89834*0.89808
11/16/2011 19:45:00*0.89823*0.89834*0.89847*0.89816
11/16/2011 19:50:00*0.89834*0.89802*0.89839*0.8979
11/16/2011 19:55:00*0.89802*0.89824*0.89824*0.89797
11/16/2011 20:00:00*0.89824*0.89865*0.89865*0.89824
11/16/2011 20:05:00*0.89865*0.89834*0.89865*0.89813
11/16/2011 20:10:00*0.89834*0.89885*0.89913*0.89834
11/16/2011 20:15:00*0.89885*0.89804*0.89885*0.89804
11/16/2011 20:20:00*0.89804*0.89817*0.89837*0.89804
11/16/2011 20:25:00*0.89817*0.89817*0.89832*0.89807
11/16/2011 20:30:00*0.89817*0.89833*0.89838*0.89817
11/16/2011 20:35:00*0.89833*0.89821*0.89833*0.898
11/16/2011 20:40:00*0.89821*0.89828*0.89831*0.89808
11/16/2011 20:45:00*0.89828*0.89818*0.89835*0.89813
11/16/2011 20:50:00*0.89818*0.89791*0.89827*0.89789
11/16/2011 20:55:00*0.89791*0.89793*0.89813*0.8979
11/16/2011 21:00:00*0.89793*0.89805*0.89806*0.89784
11/16/2011 21:05:00*0.89805*0.89779*0.89808*0.89779
11/16/2011 21:10:00*0.89779*0.89836*0.89836*0.89779
11/16/2011 21:15:00*0.89836*0.89851*0.89854*0.89836
11/16/2011 21:20:00*0.89851*0.8985*0.89852*0.89829
11/16/2011 21:25:00*0.8985*0.89816*0.8985*0.89807
11/16/2011 21:30:00*0.89816*0.89812*0.89835*0.89798
11/16/2011 21:35:00*0.89812*0.89807*0.89847*0.89797
11/16/2011 21:40:00*0.89807*0.89813*0.89813*0.8979
11/16/2011 21:45:00*0.89813*0.89787*0.89828*0.89786
11/16/2011 21:50:00*0.89787*0.89796*0.89801*0.89787
11/16/2011 21:55:00*0.89796*0.89771*0.89806*0.89765
11/16/2011 22:00:00*0.89771*0.89806*0.89808*0.89771
11/16/2011 22:05:00*0.89806*0.89815*0.89829*0.89806
11/16/2011 22:10:00*0.89815*0.89806*0.89829*0.89782
11/16/2011 22:15:00*0.89806*0.89789*0.8981*0.89789
11/16/2011 22:20:00*0.89789*0.89785*0.89795*0.89772
11/16/2011 22:25:00*0.89785*0.89821*0.89827*0.89785
11/16/2011 22:30:00*0.89821*0.89855*0.89855*0.89821
11/16/2011 22:35:00*0.89847*0.89852*0.89861*0.89842
11/16/2011 22:40:00*0.89852*0.89871*0.89871*0.89842
11/16/2011 22:45:00*0.89871*0.8988*0.89923*0.89871
11/16/2011 22:50:00*0.8988*0.89875*0.89889*0.89868
11/16/2011 22:55:00*0.89875*0.89871*0.89883*0.89855
11/16/2011 23:00:00*0.89871*0.89883*0.89888*0.89868
11/16/2011 23:05:00*0.89883*0.89909*0.89909*0.89883
11/16/2011 23:10:00*0.89909*0.89892*0.89909*0.89887
11/16/2011 23:15:00*0.89892*0.8994*0.89945*0.89892
11/16/2011 23:20:00*0.8994*0.89936*0.8994*0.89935
11/16/2011 23:25:00*0.89936*0.89947*0.89964*0.89935
11/16/2011 23:30:00*0.89948*0.8995*0.89967*0.89943
11/16/2011 23:35:00*0.8995*0.89906*0.8995*0.89896
11/16/2011 23:40:00*0.89906*0.89861*0.89911*0.89861
11/16/2011 23:45:00*0.89861*0.89854*0.89861*0.89849
11/16/2011 23:50:00*0.89854*0.89865*0.89889*0.89853
11/16/2011 23:55:00*0.89865*0.89903*0.89903*0.89865
11/17/2011 00:00:00*0.89903*0.89822*0.89903*0.89822
11/17/2011 00:05:00*0.89822*0.89896*0.89896*0.89808
11/17/2011 00:10:00*0.89896*0.89879*0.89896*0.89871
11/17/2011 00:15:00*0.89879*0.89946*0.89946*0.89879
11/17/2011 00:20:00*0.89946*0.9*0.9*0.89946
11/17/2011 00:25:00*0.9*0.89972*0.90016*0.89972
11/17/2011 00:30:00*0.89972*0.89985*0.8999*0.89963
11/17/2011 00:35:00*0.89985*0.89967*0.8999*0.89967
11/17/2011 00:40:00*0.89967*0.89896*0.90006*0.89879
11/17/2011 00:45:00*0.89896*0.89929*0.8993*0.89896
11/17/2011 00:50:00*0.8993*0.89951*0.89962*0.89927
11/17/2011 00:55:00*0.89951*0.89923*0.89951*0.89921
11/17/2011 01:00:00*0.89923*0.89886*0.89923*0.89866
11/17/2011 01:05:00*0.89886*0.89871*0.89886*0.89863
11/17/2011 01:10:00*0.89871*0.89921*0.89921*0.89868
11/17/2011 01:15:00*0.89921*0.89913*0.89922*0.89891
11/17/2011 01:20:00*0.89913*0.89932*0.89933*0.89912
11/17/2011 01:25:00*0.89931*0.89896*0.89934*0.89888
11/17/2011 01:30:00*0.89896*0.89857*0.899*0.89827
11/17/2011 01:35:00*0.89857*0.89876*0.89876*0.89841
11/17/2011 01:40:00*0.89876*0.89893*0.89911*0.89876
11/17/2011 01:45:00*0.89893*0.89914*0.89918*0.89889
11/17/2011 01:50:00*0.89914*0.89912*0.89922*0.89902
11/17/2011 01:55:00*0.89912*0.89915*0.89923*0.89898
11/17/2011 02:00:00*0.89915*0.89978*0.89978*0.89911
11/17/2011 02:05:00*0.89978*0.89926*0.89978*0.89926
11/17/2011 02:10:00*0.89926*0.89982*0.89982*0.89926
11/17/2011 02:15:00*0.89982*0.89981*0.8999*0.89973
11/17/2011 02:20:00*0.89981*0.89992*0.90006*0.89981
11/17/2011 02:25:00*0.89992*0.9003*0.9003*0.89968
11/17/2011 02:30:00*0.9003*0.90028*0.9003*0.90011
11/17/2011 02:35:00*0.90028*0.89976*0.90033*0.89976
11/17/2011 02:40:00*0.89976*0.89973*0.89982*0.89973
11/17/2011 02:45:00*0.89973*0.90007*0.90007*0.89973
11/17/2011 02:50:00*0.90007*0.90008*0.90012*0.89966
11/17/2011 02:55:00*0.90008*0.89978*0.90008*0.8995
11/17/2011 03:00:00*0.89978*0.89943*0.89978*0.89926
11/17/2011 03:05:00*0.89943*0.89945*0.89953*0.89933
11/17/2011 03:10:00*0.89945*0.89894*0.89945*0.89894
11/17/2011 03:15:00*0.89894*0.89911*0.89911*0.89882
11/17/2011 03:20:00*0.89911*0.89858*0.89911*0.89858
11/17/2011 03:25:00*0.89858*0.89854*0.8987*0.89835
11/17/2011 03:30:00*0.89854*0.89936*0.89936*0.89851
11/17/2011 03:35:00*0.89936*0.89936*0.89936*0.89936
11/17/2011 03:40:00*0.89936*0.89987*0.89987*0.89936
11/17/2011 03:45:00*0.89987*0.90032*0.901*0.89987
11/17/2011 03:50:00*0.90032*0.90057*0.90057*0.90026
11/17/2011 03:55:00*0.90057*0.90069*0.90073*0.90057
11/17/2011 04:00:00*0.90069*0.90062*0.90069*0.90057
11/17/2011 04:05:00*0.90062*0.90008*0.90062*0.90008
11/17/2011 04:10:00*0.90008*0.90027*0.90056*0.90005
11/17/2011 04:15:00*0.90027*0.9002*0.90072*0.9002
11/17/2011 04:20:00*0.9002*0.9007*0.9007*0.89988
11/17/2011 04:25:00*0.9007*0.89965*0.9007*0.8996
11/17/2011 04:30:00*0.89965*0.8996*0.8997*0.8996
11/17/2011 04:35:00*0.8996*0.89978*0.89986*0.8996
11/17/2011 04:40:00*0.89978*0.89988*0.89988*0.89963
11/17/2011 04:45:00*0.89988*0.89911*0.89988*0.89911
11/17/2011 04:50:00*0.89911*0.8995*0.8995*0.89911
11/17/2011 04:55:00*0.8995*0.89908*0.8995*0.89905
11/17/2011 05:00:00*0.89908*0.89908*0.89908*0.89908
11/17/2011 05:05:00*0.89908*0.8992*0.8992*0.89908
11/17/2011 05:10:00*0.8992*0.89937*0.89937*0.8992
11/17/2011 05:15:00*0.89937*0.89924*0.89937*0.89924
11/17/2011 05:20:00*0.89924*0.899*0.89924*0.89863
11/17/2011 05:25:00*0.899*0.8996*0.8996*0.899
11/17/2011 05:30:00*0.8996*0.89951*0.8996*0.89936
11/17/2011 05:35:00*0.89951*0.89948*0.89951*0.8993
11/17/2011 05:40:00*0.89948*0.89922*0.89948*0.89909
11/17/2011 05:45:00*0.89922*0.89918*0.89922*0.89905
11/17/2011 05:50:00*0.89918*0.89913*0.8992*0.89871
11/17/2011 05:55:00*0.89913*0.8983*0.89913*0.8983
11/17/2011 06:00:00*0.89838*0.89847*0.89848*0.89799
11/17/2011 06:05:00*0.89847*0.89837*0.89848*0.89816
11/17/2011 06:10:00*0.89837*0.89769*0.89843*0.89769
11/17/2011 06:15:00*0.89769*0.89748*0.89789*0.89724
11/17/2011 06:20:00*0.89748*0.89716*0.89748*0.89695
11/17/2011 06:25:00*0.89716*0.89679*0.89716*0.89651
11/17/2011 06:30:00*0.89679*0.89619*0.89692*0.8961
11/17/2011 06:35:00*0.89619*0.89643*0.89643*0.89598
11/17/2011 06:40:00*0.89643*0.89582*0.89661*0.89582
11/17/2011 06:45:00*0.89582*0.89655*0.89655*0.89562
11/17/2011 06:50:00*0.89655*0.89704*0.89704*0.89655
11/17/2011 06:55:00*0.89704*0.89755*0.89767*0.89704
11/17/2011 07:00:00*0.89755*0.89674*0.89755*0.89664
11/17/2011 07:05:00*0.89674*0.89674*0.89679*0.89674
11/17/2011 07:10:00*0.89674*0.89644*0.89674*0.89644
11/17/2011 07:15:00*0.89644*0.89676*0.89713*0.89644
11/17/2011 07:20:00*0.89676*0.89691*0.89693*0.89676
11/17/2011 07:25:00*0.89691*0.89674*0.89691*0.8967
11/17/2011 07:30:00*0.89674*0.89716*0.89724*0.89665
11/17/2011 07:35:00*0.89716*0.89669*0.89716*0.89669
11/17/2011 07:40:00*0.89669*0.89679*0.89693*0.89669
11/17/2011 07:45:00*0.89679*0.89683*0.89683*0.89679
11/17/2011 07:50:00*0.89683*0.89661*0.89683*0.89661
11/17/2011 07:55:00*0.89661*0.89662*0.89662*0.89658
11/17/2011 08:00:00*0.89662*0.89673*0.89711*0.89662
11/17/2011 08:05:00*0.89673*0.89648*0.89706*0.89648
11/17/2011 08:10:00*0.89648*0.89662*0.89662*0.896
11/17/2011 08:15:00*0.89662*0.89641*0.89684*0.89641
11/17/2011 08:20:00*0.89641*0.89568*0.89641*0.89568
11/17/2011 08:25:00*0.89568*0.89564*0.89605*0.89561
11/17/2011 08:30:00*0.89564*0.89544*0.89582*0.89544
11/17/2011 08:35:00*0.89544*0.89661*0.89661*0.89544
11/17/2011 08:40:00*0.89661*0.89649*0.89661*0.89649
11/17/2011 08:45:00*0.89649*0.89688*0.89688*0.89644
11/17/2011 08:50:00*0.89688*0.8966*0.89688*0.89626
11/17/2011 08:55:00*0.8966*0.89668*0.89674*0.8961
11/17/2011 09:00:00*0.89668*0.89633*0.89668*0.89633
11/17/2011 09:05:00*0.89633*0.89692*0.89692*0.89633
11/17/2011 09:10:00*0.89692*0.89678*0.89692*0.8967
11/17/2011 09:15:00*0.89678*0.89544*0.89678*0.89544
11/17/2011 09:20:00*0.89544*0.89578*0.89604*0.89544
11/17/2011 09:25:00*0.89578*0.89575*0.89632*0.89575
11/17/2011 09:30:00*0.89575*0.8955*0.89575*0.89524
11/17/2011 09:35:00*0.8955*0.89543*0.8955*0.89518
11/17/2011 09:40:00*0.89543*0.89532*0.89543*0.89514
11/17/2011 09:45:00*0.89532*0.89465*0.89532*0.89465
11/17/2011 09:50:00*0.89465*0.89521*0.89521*0.89465
11/17/2011 09:55:00*0.89521*0.89483*0.89521*0.89463
11/17/2011 10:00:00*0.89483*0.89507*0.8953*0.89483
11/17/2011 10:05:00*0.89507*0.89411*0.89507*0.89411
11/17/2011 10:10:00*0.89411*0.89478*0.89482*0.89411
11/17/2011 10:15:00*0.89478*0.8949*0.89507*0.8943
11/17/2011 10:20:00*0.8949*0.89483*0.89502*0.89483
11/17/2011 10:25:00*0.89483*0.89474*0.89502*0.89474
11/17/2011 10:30:00*0.89474*0.89499*0.89499*0.89474
11/17/2011 10:35:00*0.89499*0.89518*0.89518*0.89499
11/17/2011 10:40:00*0.89518*0.89525*0.89527*0.89509
11/17/2011 10:45:00*0.89525*0.89641*0.8967*0.89525
11/17/2011 10:50:00*0.89641*0.897*0.897*0.8962
11/17/2011 10:55:00*0.897*0.89639*0.897*0.89639
11/17/2011 11:00:00*0.89639*0.89642*0.89697*0.89639
11/17/2011 11:05:00*0.89642*0.89595*0.89642*0.89595
11/17/2011 11:10:00*0.89595*0.89591*0.89609*0.89591
11/17/2011 11:15:00*0.89591*0.89558*0.89591*0.89552
11/17/2011 11:20:00*0.89558*0.8952*0.89558*0.8952
11/17/2011 11:25:00*0.8952*0.8949*0.8952*0.89489
11/17/2011 11:30:00*0.8949*0.895*0.89503*0.8949
11/17/2011 11:35:00*0.895*0.8953*0.89543*0.895
11/17/2011 11:40:00*0.8953*0.89513*0.89536*0.89513
11/17/2011 11:45:00*0.89513*0.89578*0.89578*0.89513
11/17/2011 11:50:00*0.89578*0.89592*0.89619*0.89578
11/17/2011 11:55:00*0.89592*0.89582*0.89607*0.89544
11/17/2011 12:00:00*0.89582*0.89613*0.89613*0.89551
11/17/2011 12:05:00*0.89613*0.89603*0.89651*0.89603
11/17/2011 12:10:00*0.89603*0.89553*0.89603*0.89552
11/17/2011 12:15:00*0.89553*0.89497*0.89553*0.89497
11/17/2011 12:20:00*0.89497*0.89512*0.89512*0.8949
11/17/2011 12:25:00*0.89512*0.89497*0.89512*0.89489
11/17/2011 12:30:00*0.89497*0.89462*0.89497*0.89451
11/17/2011 12:35:00*0.89462*0.89476*0.89497*0.89462
11/17/2011 12:40:00*0.89476*0.8948*0.8948*0.8945
11/17/2011 12:45:00*0.8948*0.89441*0.8948*0.89434
11/17/2011 12:50:00*0.89441*0.8946*0.89477*0.89441
11/17/2011 12:55:00*0.8946*0.89451*0.8946*0.89445
11/17/2011 13:00:00*0.89451*0.89468*0.89468*0.89437
11/17/2011 13:05:00*0.89468*0.89468*0.89515*0.89468
11/17/2011 13:10:00*0.89468*0.89448*0.8949*0.89419
11/17/2011 13:15:00*0.89448*0.89414*0.89452*0.89414
11/17/2011 13:20:00*0.89414*0.89468*0.89512*0.89414
11/17/2011 13:25:00*0.89468*0.89474*0.89493*0.89468
11/17/2011 13:30:00*0.89474*0.89485*0.89485*0.89474
11/17/2011 13:35:00*0.89485*0.89487*0.89505*0.89484
11/17/2011 13:40:00*0.89487*0.89482*0.8949*0.89465
11/17/2011 13:45:00*0.89482*0.8946*0.89482*0.8946
11/17/2011 13:50:00*0.8946*0.89452*0.8948*0.89452
11/17/2011 13:55:00*0.89452*0.89436*0.89452*0.89412
11/17/2011 14:00:00*0.89436*0.89474*0.8949*0.89436
11/17/2011 14:05:00*0.89474*0.895*0.89504*0.89474
11/17/2011 14:10:00*0.895*0.89513*0.89532*0.89491
11/17/2011 14:15:00*0.89513*0.89454*0.89513*0.89454
11/17/2011 14:20:00*0.89454*0.89447*0.89479*0.89447
11/17/2011 14:25:00*0.89447*0.89498*0.89499*0.89447
11/17/2011 14:30:00*0.89498*0.8949*0.89498*0.89457
11/17/2011 14:35:00*0.8949*0.8948*0.89498*0.89477
11/17/2011 14:40:00*0.8948*0.8944*0.89499*0.89437
11/17/2011 14:45:00*0.8944*0.89453*0.89456*0.8944
11/17/2011 14:50:00*0.89453*0.89452*0.89478*0.89452
11/17/2011 14:55:00*0.89452*0.89487*0.89502*0.89452
11/17/2011 15:00:00*0.89487*0.89465*0.89488*0.89465
11/17/2011 15:05:00*0.89465*0.89464*0.89467*0.89457
11/17/2011 15:10:00*0.89464*0.89467*0.89479*0.8946
11/17/2011 15:15:00*0.89467*0.89499*0.89499*0.89467
11/17/2011 15:20:00*0.89499*0.89446*0.895*0.89441
11/17/2011 15:25:00*0.89446*0.89522*0.89522*0.89446
11/17/2011 15:30:00*0.89522*0.89517*0.89534*0.89497
11/17/2011 15:35:00*0.89517*0.89524*0.89529*0.89516
11/17/2011 15:40:00*0.89524*0.89532*0.89553*0.89503
11/17/2011 15:45:00*0.89532*0.89536*0.89558*0.89527
11/17/2011 15:50:00*0.89536*0.89547*0.89547*0.89526
11/17/2011 15:55:00*0.89547*0.89553*0.89559*0.8949
11/17/2011 16:00:00*0.89553*0.8959*0.8959*0.89553
11/17/2011 16:05:00*0.8959*0.89581*0.8959*0.89575
11/17/2011 16:10:00*0.89581*0.89528*0.8959*0.89513
11/17/2011 16:15:00*0.89528*0.89542*0.89564*0.89528
11/17/2011 16:20:00*0.89542*0.8956*0.8956*0.89534
11/17/2011 16:25:00*0.8956*0.89555*0.89572*0.89555
11/17/2011 16:30:00*0.89555*0.8957*0.8959*0.89555
11/17/2011 16:35:00*0.8957*0.89562*0.89578*0.8956
11/17/2011 16:40:00*0.89562*0.89611*0.89611*0.89562
11/17/2011 16:45:00*0.89611*0.89613*0.89627*0.89575
11/17/2011 16:50:00*0.89613*0.89604*0.89613*0.89585
11/17/2011 16:55:00*0.89604*0.89596*0.89613*0.89596
11/17/2011 17:00:00*0.89596*0.8954*0.89596*0.89531
