11/15/2011 17:05:00*0.896*0.89518*0.896*0.89518
11/15/2011 17:10:00*0.89518*0.89613*0.89632*0.89481
11/15/2011 17:15:00*0.89613*0.89637*0.89656*0.89542
11/15/2011 17:20:00*0.89637*0.89652*0.89654*0.89635
11/15/2011 17:25:00*0.89652*0.89647*0.89652*0.89595
11/15/2011 17:30:00*0.89647*0.89657*0.89708*0.89627
11/15/2011 17:35:00*0.89657*0.8965*0.89662*0.8965
11/15/2011 17:40:00*0.8965*0.89605*0.89673*0.89591
11/15/2011 17:45:00*0.89605*0.89646*0.89646*0.89605
11/15/2011 17:50:00*0.89646*0.89667*0.89688*0.89627
11/15/2011 17:55:00*0.89667*0.89694*0.89694*0.89667
11/15/2011 18:00:00*0.89694*0.89699*0.89699*0.89689
11/15/2011 18:05:00*0.89699*0.89688*0.89706*0.89685
11/15/2011 18:10:00*0.89688*0.89675*0.8971*0.89665
11/15/2011 18:15:00*0.89675*0.89648*0.89689*0.89645
11/15/2011 18:20:00*0.89648*0.89675*0.89687*0.89636
11/15/2011 18:25:00*0.89675*0.89702*0.89704*0.89641
11/15/2011 18:30:00*0.89702*0.89715*0.89717*0.89698
11/15/2011 18:35:00*0.89715*0.89693*0.89733*0.89691
11/15/2011 18:40:00*0.89693*0.89682*0.8974*0.89682
11/15/2011 18:45:00*0.89682*0.89703*0.89722*0.89668
11/15/2011 18:50:00*0.89703*0.89691*0.89709*0.89678
11/15/2011 18:55:00*0.89691*0.89681*0.89703*0.8968
11/15/2011 19:00:00*0.89681*0.89707*0.89725*0.8968
11/15/2011 19:05:00*0.89707*0.89669*0.89708*0.89668
11/15/2011 19:10:00*0.89669*0.89698*0.89698*0.89667
11/15/2011 19:15:00*0.89698*0.89755*0.89755*0.89695
11/15/2011 19:20:00*0.89755*0.8975*0.8977*0.8974
11/15/2011 19:25:00*0.8975*0.89721*0.8975*0.8971
11/15/2011 19:30:00*0.89721*0.89739*0.89745*0.89721
11/15/2011 19:35:00*0.89739*0.89716*0.89742*0.89716
11/15/2011 19:40:00*0.89716*0.89738*0.89738*0.89701
11/15/2011 19:45:00*0.89738*0.89733*0.89738*0.89709
11/15/2011 19:50:00*0.89733*0.8974*0.89748*0.89721
11/15/2011 19:55:00*0.8974*0.89713*0.8974*0.89713
11/15/2011 20:00:00*0.89713*0.89694*0.89713*0.8969
11/15/2011 20:05:00*0.89694*0.89748*0.89774*0.89694
11/15/2011 20:10:00*0.89748*0.89697*0.89765*0.89697
11/15/2011 20:15:00*0.89697*0.89739*0.89743*0.89697
11/15/2011 20:20:00*0.89739*0.89755*0.89757*0.89737
11/15/2011 20:25:00*0.89755*0.89751*0.89755*0.8973
11/15/2011 20:30:00*0.89751*0.8972*0.89752*0.8972
11/15/2011 20:35:00*0.8972*0.89671*0.8972*0.89667
11/15/2011 20:40:00*0.89671*0.89675*0.897*0.89667
11/15/2011 20:45:00*0.89675*0.8968*0.89683*0.89665
11/15/2011 20:50:00*0.8968*0.89694*0.89703*0.89672
11/15/2011 20:55:00*0.89694*0.89683*0.89694*0.89654
11/15/2011 21:00:00*0.89683*0.89674*0.89693*0.89674
11/15/2011 21:05:00*0.89674*0.89714*0.89714*0.89674
11/15/2011 21:10:00*0.89714*0.89714*0.89714*0.89714
11/15/2011 21:15:00*0.89714*0.89706*0.89714*0.89697
11/15/2011 21:20:00*0.89706*0.89705*0.89715*0.89675
11/15/2011 21:25:00*0.89705*0.89693*0.89729*0.89671
11/15/2011 21:30:00*0.89693*0.8971*0.8971*0.89675
11/15/2011 21:35:00*0.8971*0.89709*0.8971*0.8968
11/15/2011 21:40:00*0.89709*0.89672*0.89709*0.89665
11/15/2011 21:45:00*0.89672*0.8969*0.89695*0.89672
11/15/2011 21:50:00*0.8969*0.897*0.89719*0.89685
11/15/2011 21:55:00*0.897*0.8965*0.897*0.8965
11/15/2011 22:00:00*0.8965*0.89595*0.8965*0.89595
11/15/2011 22:05:00*0.89595*0.89568*0.89612*0.89549
11/15/2011 22:10:00*0.89568*0.89618*0.89618*0.89554
11/15/2011 22:15:00*0.89618*0.89588*0.89626*0.89585
11/15/2011 22:20:00*0.89588*0.89622*0.89646*0.89588
11/15/2011 22:25:00*0.89622*0.89621*0.89636*0.8961
11/15/2011 22:30:00*0.89621*0.89627*0.8965*0.89621
11/15/2011 22:35:00*0.89627*0.8963*0.8964*0.89611
11/15/2011 22:40:00*0.8963*0.89628*0.8964*0.89628
11/15/2011 22:45:00*0.89628*0.8959*0.89628*0.89558
11/15/2011 22:50:00*0.89575*0.89555*0.8959*0.89551
11/15/2011 22:55:00*0.89555*0.89552*0.89569*0.89547
11/15/2011 23:00:00*0.89552*0.8955*0.89567*0.8953
11/15/2011 23:05:00*0.8955*0.89527*0.8957*0.89527
11/15/2011 23:10:00*0.89527*0.89546*0.8956*0.89517
11/15/2011 23:15:00*0.89546*0.89551*0.89566*0.89546
11/15/2011 23:20:00*0.89551*0.89575*0.89585*0.89549
11/15/2011 23:25:00*0.89575*0.89568*0.89578*0.89562
11/15/2011 23:30:00*0.89568*0.89564*0.89581*0.8954
11/15/2011 23:35:00*0.89564*0.89537*0.89582*0.89533
11/15/2011 23:40:00*0.89537*0.8959*0.8959*0.89526
11/15/2011 23:45:00*0.8959*0.89587*0.89598*0.8958
11/15/2011 23:50:00*0.89587*0.89587*0.89597*0.89572
11/15/2011 23:55:00*0.89587*0.89596*0.89609*0.8958
11/16/2011 00:00:00*0.89596*0.89572*0.89609*0.89572
11/16/2011 00:05:00*0.89572*0.89601*0.89601*0.89562
11/16/2011 00:10:00*0.89601*0.89619*0.89619*0.89595
11/16/2011 00:15:00*0.89619*0.89622*0.89623*0.89606
11/16/2011 00:20:00*0.89622*0.89607*0.89626*0.89607
11/16/2011 00:25:00*0.89607*0.8957*0.89608*0.8957
11/16/2011 00:30:00*0.8957*0.89572*0.89572*0.89554
11/16/2011 00:35:00*0.89572*0.89498*0.89573*0.89498
11/16/2011 00:40:00*0.89498*0.89531*0.89535*0.89432
11/16/2011 00:45:00*0.89531*0.89519*0.89538*0.8946
11/16/2011 00:50:00*0.89519*0.89518*0.89524*0.89503
11/16/2011 00:55:00*0.89518*0.89507*0.89519*0.895
11/16/2011 01:00:00*0.89507*0.89528*0.8953*0.89507
11/16/2011 01:05:00*0.89528*0.89545*0.89546*0.89516
11/16/2011 01:10:00*0.89545*0.89517*0.89545*0.89506
11/16/2011 01:15:00*0.89517*0.8953*0.8953*0.89507
11/16/2011 01:20:00*0.8953*0.8952*0.89537*0.89514
11/16/2011 01:25:00*0.8952*0.89497*0.89536*0.89495
11/16/2011 01:30:00*0.89497*0.8954*0.89542*0.89496
11/16/2011 01:35:00*0.8954*0.89532*0.89549*0.8952
11/16/2011 01:40:00*0.89532*0.89572*0.89572*0.89511
11/16/2011 01:45:00*0.89572*0.89577*0.89584*0.89566
11/16/2011 01:50:00*0.89576*0.89578*0.89579*0.8956
11/16/2011 01:55:00*0.89578*0.89549*0.89601*0.89548
11/16/2011 02:00:00*0.89549*0.89521*0.89556*0.89521
11/16/2011 02:05:00*0.89521*0.89604*0.89615*0.89521
11/16/2011 02:10:00*0.89604*0.89651*0.89686*0.89604
11/16/2011 02:15:00*0.89651*0.89686*0.89686*0.89625
11/16/2011 02:20:00*0.89686*0.89684*0.89693*0.89667
11/16/2011 02:25:00*0.89684*0.89716*0.8972*0.89673
11/16/2011 02:30:00*0.89716*0.89636*0.89719*0.89636
11/16/2011 02:35:00*0.89636*0.89746*0.89746*0.89636
11/16/2011 02:40:00*0.89746*0.89697*0.8978*0.89693
11/16/2011 02:45:00*0.89697*0.89706*0.89706*0.89667
11/16/2011 02:50:00*0.89706*0.8965*0.89706*0.89647
11/16/2011 02:55:00*0.8965*0.8961*0.89657*0.89607
11/16/2011 03:00:00*0.8961*0.8961*0.8961*0.8961
11/16/2011 03:05:00*0.8961*0.89565*0.8961*0.89562
11/16/2011 03:10:00*0.89565*0.89565*0.89565*0.89565
11/16/2011 03:15:00*0.89565*0.8943*0.89565*0.8943
11/16/2011 03:20:00*0.8943*0.89501*0.89518*0.8943
11/16/2011 03:25:00*0.89501*0.89525*0.89525*0.89501
11/16/2011 03:30:00*0.89525*0.89613*0.89625*0.89525
11/16/2011 03:35:00*0.89613*0.89612*0.8962*0.89587
11/16/2011 03:40:00*0.89612*0.89593*0.89612*0.89593
11/16/2011 03:45:00*0.89593*0.89527*0.89593*0.89527
11/16/2011 03:50:00*0.89527*0.8947*0.89527*0.89465
11/16/2011 03:55:00*0.8947*0.89513*0.89513*0.8947
11/16/2011 04:00:00*0.89513*0.89534*0.89534*0.89513
11/16/2011 04:05:00*0.89534*0.89525*0.89534*0.89484
11/16/2011 04:10:00*0.89525*0.89542*0.89546*0.89525
11/16/2011 04:15:00*0.89542*0.89418*0.89542*0.89418
11/16/2011 04:20:00*0.89418*0.89374*0.89418*0.89368
11/16/2011 04:25:00*0.89374*0.894*0.89402*0.89374
11/16/2011 04:30:00*0.894*0.89355*0.894*0.89355
11/16/2011 04:35:00*0.89355*0.89385*0.89386*0.89355
11/16/2011 04:40:00*0.89385*0.89354*0.89385*0.89353
11/16/2011 04:45:00*0.89354*0.89333*0.89385*0.89333
11/16/2011 04:50:00*0.89333*0.89431*0.89431*0.89333
11/16/2011 04:55:00*0.89431*0.89429*0.89437*0.89412
11/16/2011 05:00:00*0.89429*0.89429*0.89429*0.89429
11/16/2011 05:05:00*0.89429*0.89461*0.89461*0.89429
11/16/2011 05:10:00*0.89461*0.89441*0.89461*0.89441
11/16/2011 05:15:00*0.89441*0.8948*0.8948*0.89441
11/16/2011 05:20:00*0.8948*0.89456*0.89482*0.89451
11/16/2011 05:25:00*0.89456*0.89491*0.89491*0.8945
11/16/2011 05:30:00*0.89491*0.89504*0.89522*0.89491
11/16/2011 05:35:00*0.89504*0.89472*0.89516*0.89464
11/16/2011 05:40:00*0.89472*0.89494*0.89494*0.89462
11/16/2011 05:45:00*0.89494*0.89362*0.89494*0.8935
11/16/2011 05:50:00*0.89362*0.89266*0.89362*0.89266
11/16/2011 05:55:00*0.89266*0.8937*0.8937*0.89266
11/16/2011 06:00:00*0.8937*0.89345*0.89371*0.89345
11/16/2011 06:05:00*0.89345*0.89336*0.89345*0.89336
11/16/2011 06:10:00*0.89336*0.89467*0.89467*0.89336
11/16/2011 06:15:00*0.89467*0.89361*0.89467*0.89355
11/16/2011 06:20:00*0.89361*0.89343*0.89395*0.89343
11/16/2011 06:25:00*0.89343*0.89387*0.89387*0.89343
11/16/2011 06:30:00*0.89387*0.89401*0.89407*0.89362
11/16/2011 06:35:00*0.89401*0.89415*0.89432*0.89401
11/16/2011 06:40:00*0.89415*0.89436*0.89436*0.89368
11/16/2011 06:45:00*0.89436*0.89455*0.89468*0.89436
11/16/2011 06:50:00*0.89455*0.89443*0.89455*0.89439
11/16/2011 06:55:00*0.89443*0.89438*0.89463*0.89438
11/16/2011 07:00:00*0.89438*0.89505*0.89509*0.89438
11/16/2011 07:05:00*0.89505*0.89464*0.89505*0.89437
11/16/2011 07:10:00*0.89464*0.89503*0.89503*0.89451
11/16/2011 07:15:00*0.89503*0.89541*0.89547*0.89503
11/16/2011 07:20:00*0.89541*0.89495*0.89541*0.89484
11/16/2011 07:25:00*0.89495*0.89502*0.89502*0.8947
11/16/2011 07:30:00*0.89502*0.89461*0.89502*0.89448
11/16/2011 07:35:00*0.89461*0.89409*0.89461*0.89386
11/16/2011 07:40:00*0.89409*0.89478*0.89499*0.89409
11/16/2011 07:45:00*0.89478*0.89454*0.89502*0.89447
11/16/2011 07:50:00*0.89454*0.89415*0.89454*0.89398
11/16/2011 07:55:00*0.89415*0.89415*0.89432*0.89401
11/16/2011 08:00:00*0.89415*0.89477*0.89477*0.89415
11/16/2011 08:05:00*0.89477*0.89524*0.89532*0.89434
11/16/2011 08:10:00*0.89524*0.89516*0.89524*0.895
11/16/2011 08:15:00*0.89516*0.89508*0.89537*0.89508
11/16/2011 08:20:00*0.89508*0.89527*0.8953*0.89492
11/16/2011 08:25:00*0.89527*0.89457*0.89527*0.8945
11/16/2011 08:30:00*0.89457*0.89445*0.89457*0.89436
11/16/2011 08:35:00*0.89445*0.89421*0.89451*0.8942
11/16/2011 08:40:00*0.89421*0.89541*0.89543*0.89421
11/16/2011 08:45:00*0.89541*0.89535*0.89558*0.89525
11/16/2011 08:50:00*0.89535*0.89548*0.89549*0.89535
11/16/2011 08:55:00*0.89548*0.89577*0.89577*0.89542
11/16/2011 09:00:00*0.89577*0.89485*0.89577*0.89485
11/16/2011 09:05:00*0.89485*0.8948*0.89503*0.89461
11/16/2011 09:10:00*0.8948*0.8943*0.8948*0.89408
11/16/2011 09:15:00*0.8943*0.8938*0.8943*0.8938
11/16/2011 09:20:00*0.8938*0.89403*0.89415*0.89377
11/16/2011 09:25:00*0.89403*0.89485*0.89485*0.89385
11/16/2011 09:30:00*0.89485*0.89478*0.89485*0.89468
11/16/2011 09:35:00*0.89478*0.89504*0.89505*0.89478
11/16/2011 09:40:00*0.89504*0.89439*0.89504*0.89439
11/16/2011 09:45:00*0.89439*0.89456*0.89456*0.89398
11/16/2011 09:50:00*0.89456*0.8947*0.8947*0.89456
11/16/2011 09:55:00*0.8947*0.89461*0.89472*0.8945
11/16/2011 10:00:00*0.89461*0.89475*0.89481*0.89461
11/16/2011 10:05:00*0.89475*0.89476*0.8948*0.89439
11/16/2011 10:10:00*0.89476*0.89492*0.89512*0.89476
11/16/2011 10:15:00*0.89492*0.89486*0.89492*0.89453
11/16/2011 10:20:00*0.89486*0.89498*0.89534*0.89486
11/16/2011 10:25:00*0.89498*0.89521*0.89532*0.89488
11/16/2011 10:30:00*0.89521*0.89553*0.89573*0.89521
11/16/2011 10:35:00*0.89553*0.89565*0.89565*0.89553
11/16/2011 10:40:00*0.89565*0.89588*0.89588*0.89564
11/16/2011 10:45:00*0.89588*0.89636*0.89637*0.89588
11/16/2011 10:50:00*0.89636*0.8964*0.89672*0.89636
11/16/2011 10:55:00*0.8964*0.89619*0.8964*0.89619
11/16/2011 11:00:00*0.89619*0.89716*0.89716*0.89619
11/16/2011 11:05:00*0.89716*0.89636*0.89716*0.89636
11/16/2011 11:10:00*0.89636*0.89701*0.89701*0.89636
11/16/2011 11:15:00*0.89701*0.89701*0.89701*0.89701
11/16/2011 11:20:00*0.89701*0.89747*0.89747*0.89696
11/16/2011 11:25:00*0.89747*0.89765*0.89787*0.89721
11/16/2011 11:30:00*0.89765*0.89805*0.89805*0.89765
11/16/2011 11:35:00*0.89805*0.89823*0.89823*0.8978
11/16/2011 11:40:00*0.89823*0.89843*0.89856*0.89801
11/16/2011 11:45:00*0.89843*0.89811*0.89843*0.89804
11/16/2011 11:50:00*0.89811*0.89826*0.89826*0.89811
11/16/2011 11:55:00*0.89826*0.89801*0.89826*0.89788
11/16/2011 12:00:00*0.89801*0.89816*0.8982*0.89785
11/16/2011 12:05:00*0.89816*0.89822*0.89845*0.89816
11/16/2011 12:10:00*0.89822*0.89834*0.89837*0.89822
11/16/2011 12:15:00*0.89834*0.89797*0.89834*0.89792
11/16/2011 12:20:00*0.89797*0.89786*0.89807*0.89783
11/16/2011 12:25:00*0.89786*0.89785*0.89791*0.89771
11/16/2011 12:30:00*0.89785*0.89764*0.89785*0.89764
11/16/2011 12:35:00*0.89764*0.89761*0.89777*0.89758
11/16/2011 12:40:00*0.89761*0.8976*0.89766*0.89726
11/16/2011 12:45:00*0.8976*0.89776*0.89793*0.89755
11/16/2011 12:50:00*0.89776*0.89743*0.89782*0.89743
11/16/2011 12:55:00*0.89743*0.8973*0.89743*0.89724
11/16/2011 13:00:00*0.8973*0.89746*0.89775*0.8973
11/16/2011 13:05:00*0.89746*0.89693*0.89746*0.89693
11/16/2011 13:10:00*0.89693*0.89643*0.89694*0.89643
11/16/2011 13:15:00*0.89643*0.89674*0.89674*0.89634
11/16/2011 13:20:00*0.89674*0.89675*0.89689*0.89657
11/16/2011 13:25:00*0.89675*0.89678*0.89694*0.89667
11/16/2011 13:30:00*0.89678*0.8972*0.89721*0.89678
11/16/2011 13:35:00*0.8972*0.89695*0.89726*0.89695
11/16/2011 13:40:00*0.89695*0.89799*0.89799*0.89695
11/16/2011 13:45:00*0.89799*0.89782*0.89808*0.89782
11/16/2011 13:50:00*0.89782*0.89844*0.89845*0.89782
11/16/2011 13:55:00*0.89844*0.8988*0.89889*0.89844
11/16/2011 14:00:00*0.8988*0.8985*0.8988*0.8985
11/16/2011 14:05:00*0.8985*0.89871*0.89895*0.8985
11/16/2011 14:10:00*0.89865*0.89833*0.89876*0.89827
11/16/2011 14:15:00*0.89833*0.89839*0.89866*0.89833
11/16/2011 14:20:00*0.89839*0.89896*0.89899*0.89839
11/16/2011 14:25:00*0.89896*0.89934*0.89934*0.89896
11/16/2011 14:30:00*0.89934*0.89908*0.8995*0.89908
11/16/2011 14:35:00*0.89908*0.89919*0.89919*0.89902
11/16/2011 14:40:00*0.89919*0.8996*0.8996*0.89902
11/16/2011 14:45:00*0.8996*0.89945*0.89967*0.89919
11/16/2011 14:50:00*0.89945*0.89922*0.89945*0.89879
11/16/2011 14:55:00*0.89922*0.89894*0.89922*0.89887
11/16/2011 15:00:00*0.89894*0.89899*0.89927*0.89894
11/16/2011 15:05:00*0.89899*0.89894*0.89899*0.89869
11/16/2011 15:10:00*0.89894*0.89899*0.89899*0.89871
11/16/2011 15:15:00*0.89899*0.89866*0.89899*0.89866
11/16/2011 15:20:00*0.89866*0.89862*0.89866*0.89835
11/16/2011 15:25:00*0.89862*0.89792*0.89862*0.89791
11/16/2011 15:30:00*0.89792*0.89786*0.89808*0.89783
11/16/2011 15:35:00*0.89786*0.89704*0.89808*0.89704
11/16/2011 15:40:00*0.89704*0.89706*0.89723*0.89686
11/16/2011 15:45:00*0.89706*0.89775*0.89775*0.89706
11/16/2011 15:50:00*0.89775*0.89742*0.89782*0.89728
11/16/2011 15:55:00*0.89742*0.89732*0.89742*0.89732
11/16/2011 16:00:00*0.89732*0.89779*0.89784*0.89732
11/16/2011 16:05:00*0.89779*0.89773*0.89779*0.89741
11/16/2011 16:10:00*0.89773*0.89751*0.8978*0.89724
11/16/2011 16:15:00*0.89751*0.89759*0.89759*0.89732
11/16/2011 16:20:00*0.89759*0.89792*0.89792*0.89759
11/16/2011 16:25:00*0.89792*0.89853*0.89853*0.89787
11/16/2011 16:30:00*0.89829*0.89824*0.89836*0.89797
11/16/2011 16:35:00*0.89824*0.89828*0.89859*0.89805
11/16/2011 16:40:00*0.89828*0.89823*0.89853*0.89805
11/16/2011 16:45:00*0.89823*0.89811*0.89825*0.89775
11/16/2011 16:50:00*0.89811*0.8976*0.89811*0.8973
11/16/2011 16:55:00*0.8976*0.89742*0.8978*0.89722
11/16/2011 17:00:00*0.89742*0.89731*0.89748*0.89728
