11/14/2011 17:05:00*0.89305*0.89325*0.89335*0.89285
11/14/2011 17:10:00*0.89325*0.89345*0.89345*0.89315
11/14/2011 17:15:00*0.89345*0.89325*0.89375*0.8929
11/14/2011 17:20:00*0.89325*0.89294*0.89325*0.89281
11/14/2011 17:25:00*0.89294*0.89264*0.89333*0.89264
11/14/2011 17:30:00*0.89264*0.8931*0.89323*0.89264
11/14/2011 17:35:00*0.8931*0.89312*0.8937*0.89308
11/14/2011 17:40:00*0.89312*0.89299*0.89337*0.89291
11/14/2011 17:45:00*0.89299*0.8935*0.8935*0.89296
11/14/2011 17:50:00*0.8935*0.89322*0.8935*0.89322
11/14/2011 17:55:00*0.89322*0.8929*0.89322*0.89269
11/14/2011 18:00:00*0.8929*0.89287*0.89294*0.89269
11/14/2011 18:05:00*0.89287*0.89286*0.893*0.89278
11/14/2011 18:10:00*0.89286*0.8932*0.89332*0.89286
11/14/2011 18:15:00*0.8932*0.89325*0.89345*0.8932
11/14/2011 18:20:00*0.89325*0.89333*0.89335*0.89325
11/14/2011 18:25:00*0.89333*0.89308*0.89338*0.89291
11/14/2011 18:30:00*0.89308*0.89308*0.89323*0.89286
11/14/2011 18:35:00*0.89308*0.89307*0.89312*0.89293
11/14/2011 18:40:00*0.89307*0.89285*0.89307*0.89282
11/14/2011 18:45:00*0.89285*0.893*0.893*0.8927
11/14/2011 18:50:00*0.893*0.8929*0.8931*0.8929
11/14/2011 18:55:00*0.8929*0.89301*0.89318*0.8929
11/14/2011 19:00:00*0.89301*0.89314*0.89315*0.89288
11/14/2011 19:05:00*0.89314*0.89335*0.89336*0.89305
11/14/2011 19:10:00*0.89335*0.89364*0.89375*0.89335
11/14/2011 19:15:00*0.89364*0.89374*0.89374*0.89357
11/14/2011 19:20:00*0.89374*0.89353*0.89374*0.89335
11/14/2011 19:25:00*0.89353*0.89334*0.89353*0.89334
11/14/2011 19:30:00*0.89334*0.89347*0.89358*0.89334
11/14/2011 19:35:00*0.89347*0.89355*0.89355*0.89341
11/14/2011 19:40:00*0.89355*0.8937*0.8938*0.89345
11/14/2011 19:45:00*0.8937*0.89384*0.89393*0.89362
11/14/2011 19:50:00*0.89384*0.89369*0.89384*0.89368
11/14/2011 19:55:00*0.89369*0.89342*0.8938*0.89342
11/14/2011 20:00:00*0.89342*0.89311*0.89342*0.89301
11/14/2011 20:05:00*0.89311*0.89339*0.89339*0.89294
11/14/2011 20:10:00*0.89339*0.89335*0.89344*0.89324
11/14/2011 20:15:00*0.89335*0.89322*0.8935*0.89319
11/14/2011 20:20:00*0.89322*0.8933*0.89337*0.89322
11/14/2011 20:25:00*0.8933*0.89328*0.89339*0.89327
11/14/2011 20:30:00*0.89328*0.89344*0.89358*0.89318
11/14/2011 20:35:00*0.89344*0.89345*0.89356*0.89337
11/14/2011 20:40:00*0.89345*0.89341*0.89352*0.89336
11/14/2011 20:45:00*0.89341*0.89365*0.89376*0.89341
11/14/2011 20:50:00*0.89365*0.89365*0.89365*0.89348
11/14/2011 20:55:00*0.89365*0.89372*0.89378*0.89363
11/14/2011 21:00:00*0.89372*0.89361*0.89377*0.89361
11/14/2011 21:05:00*0.89361*0.89352*0.89384*0.89345
11/14/2011 21:10:00*0.89352*0.89371*0.89385*0.89344
11/14/2011 21:15:00*0.89371*0.89395*0.89395*0.89363
11/14/2011 21:20:00*0.89395*0.89405*0.89413*0.89376
11/14/2011 21:25:00*0.89405*0.8939*0.89405*0.89382
11/14/2011 21:30:00*0.8939*0.89361*0.8939*0.89361
11/14/2011 21:35:00*0.89361*0.8937*0.8937*0.89353
11/14/2011 21:40:00*0.8937*0.89365*0.89394*0.89365
11/14/2011 21:45:00*0.89365*0.89366*0.89366*0.89346
11/14/2011 21:50:00*0.89366*0.89354*0.89366*0.89353
11/14/2011 21:55:00*0.89354*0.89377*0.8938*0.89354
11/14/2011 22:00:00*0.89377*0.89373*0.89379*0.89364
11/14/2011 22:05:00*0.89373*0.8939*0.89408*0.89373
11/14/2011 22:10:00*0.8939*0.8939*0.89391*0.89374
11/14/2011 22:15:00*0.8939*0.89525*0.89533*0.8939
11/14/2011 22:20:00*0.89525*0.89461*0.89525*0.89459
11/14/2011 22:25:00*0.89461*0.89423*0.89462*0.89405
11/14/2011 22:30:00*0.89423*0.89434*0.89447*0.89423
11/14/2011 22:35:00*0.89434*0.89444*0.89445*0.89414
11/14/2011 22:40:00*0.89444*0.89447*0.89456*0.89439
11/14/2011 22:45:00*0.89449*0.89441*0.89449*0.89419
11/14/2011 22:50:00*0.89441*0.8944*0.89446*0.89432
11/14/2011 22:55:00*0.8944*0.89434*0.89449*0.89424
11/14/2011 23:00:00*0.89434*0.89449*0.89449*0.89424
11/14/2011 23:05:00*0.89449*0.89445*0.89449*0.89426
11/14/2011 23:10:00*0.89445*0.89448*0.89455*0.89435
11/14/2011 23:15:00*0.89448*0.89429*0.8945*0.89426
11/14/2011 23:20:00*0.89429*0.89431*0.89437*0.89419
11/14/2011 23:25:00*0.89431*0.89397*0.8944*0.89397
11/14/2011 23:30:00*0.89397*0.89401*0.89404*0.89381
11/14/2011 23:35:00*0.89401*0.89369*0.89401*0.8936
11/14/2011 23:40:00*0.89369*0.89331*0.89409*0.89331
11/14/2011 23:45:00*0.89331*0.89368*0.89368*0.89311
11/14/2011 23:50:00*0.89368*0.89395*0.89416*0.89368
11/14/2011 23:55:00*0.89395*0.89406*0.89414*0.89395
11/15/2011 00:00:00*0.89406*0.89384*0.89406*0.89383
11/15/2011 00:05:00*0.89384*0.89402*0.89408*0.89379
11/15/2011 00:10:00*0.89402*0.89396*0.89405*0.89394
11/15/2011 00:15:00*0.89396*0.89428*0.8943*0.89396
11/15/2011 00:20:00*0.89428*0.89414*0.89442*0.89414
11/15/2011 00:25:00*0.89414*0.89443*0.8945*0.8941
11/15/2011 00:30:00*0.89443*0.89399*0.89459*0.89399
11/15/2011 00:35:00*0.89399*0.89396*0.89423*0.89396
11/15/2011 00:40:00*0.89396*0.89393*0.89401*0.89343
11/15/2011 00:45:00*0.89393*0.89359*0.89415*0.89344
11/15/2011 00:50:00*0.89359*0.8936*0.89365*0.89352
11/15/2011 00:55:00*0.8936*0.89343*0.8936*0.89338
11/15/2011 01:00:00*0.89343*0.8937*0.8937*0.89338
11/15/2011 01:05:00*0.8937*0.8937*0.89371*0.89344
11/15/2011 01:10:00*0.8937*0.8935*0.8937*0.89345
11/15/2011 01:15:00*0.8935*0.89363*0.89364*0.89348
11/15/2011 01:20:00*0.89363*0.89346*0.89406*0.89346
11/15/2011 01:25:00*0.89346*0.89338*0.89382*0.89331
11/15/2011 01:30:00*0.89338*0.89329*0.89338*0.8931
11/15/2011 01:35:00*0.89329*0.8933*0.89341*0.89306
11/15/2011 01:40:00*0.8933*0.8934*0.8935*0.89327
11/15/2011 01:45:00*0.8934*0.89338*0.8934*0.89316
11/15/2011 01:50:00*0.89338*0.89286*0.89358*0.89286
11/15/2011 01:55:00*0.89286*0.89352*0.89373*0.89286
11/15/2011 02:00:00*0.89352*0.89391*0.89418*0.89351
11/15/2011 02:05:00*0.89391*0.89419*0.89456*0.89389
11/15/2011 02:10:00*0.89419*0.89504*0.89504*0.89419
11/15/2011 02:15:00*0.89504*0.89474*0.89518*0.89467
11/15/2011 02:20:00*0.89474*0.89445*0.89474*0.89424
11/15/2011 02:25:00*0.89445*0.89434*0.89445*0.89393
11/15/2011 02:30:00*0.89434*0.89388*0.89434*0.89384
11/15/2011 02:35:00*0.89388*0.89447*0.89447*0.89373
11/15/2011 02:40:00*0.89447*0.89439*0.89539*0.89423
11/15/2011 02:45:00*0.89439*0.89444*0.89444*0.89399
11/15/2011 02:50:00*0.89444*0.8954*0.8954*0.89444
11/15/2011 02:55:00*0.8954*0.8958*0.8958*0.89518
11/15/2011 03:00:00*0.8958*0.8963*0.89636*0.8958
11/15/2011 03:05:00*0.8963*0.8961*0.8963*0.89604
11/15/2011 03:10:00*0.8961*0.89587*0.8961*0.89587
11/15/2011 03:15:00*0.89587*0.89581*0.89587*0.89486
11/15/2011 03:20:00*0.89581*0.89461*0.89581*0.89461
11/15/2011 03:25:00*0.89461*0.89501*0.89501*0.89461
11/15/2011 03:30:00*0.89501*0.89541*0.89541*0.8948
11/15/2011 03:35:00*0.89541*0.89528*0.89579*0.89528
11/15/2011 03:40:00*0.89528*0.89487*0.89528*0.89487
11/15/2011 03:45:00*0.89487*0.89487*0.89487*0.8947
11/15/2011 03:50:00*0.89487*0.89487*0.89487*0.89487
11/15/2011 03:55:00*0.89487*0.89508*0.89532*0.89487
11/15/2011 04:00:00*0.89508*0.89544*0.89544*0.89508
11/15/2011 04:05:00*0.89544*0.89688*0.89688*0.89499
11/15/2011 04:10:00*0.89688*0.8968*0.89708*0.89672
11/15/2011 04:15:00*0.8968*0.89622*0.89692*0.89622
11/15/2011 04:20:00*0.89622*0.89605*0.89639*0.89605
11/15/2011 04:25:00*0.89605*0.89713*0.89713*0.89596
11/15/2011 04:30:00*0.89713*0.89655*0.89713*0.89655
11/15/2011 04:35:00*0.89655*0.89623*0.89675*0.89623
11/15/2011 04:40:00*0.89623*0.89584*0.89623*0.89584
11/15/2011 04:45:00*0.89584*0.89521*0.89584*0.89502
11/15/2011 04:50:00*0.89521*0.89523*0.89524*0.89501
11/15/2011 04:55:00*0.89523*0.89502*0.89523*0.89495
11/15/2011 05:00:00*0.89502*0.89474*0.89511*0.89474
11/15/2011 05:05:00*0.89474*0.8952*0.8952*0.89474
11/15/2011 05:10:00*0.8952*0.8954*0.89551*0.8952
11/15/2011 05:15:00*0.8954*0.89524*0.8954*0.89514
11/15/2011 05:20:00*0.89524*0.89518*0.89536*0.89481
11/15/2011 05:25:00*0.89518*0.89521*0.89524*0.89503
11/15/2011 05:30:00*0.89521*0.89504*0.89525*0.89504
11/15/2011 05:35:00*0.89504*0.89555*0.89555*0.89504
11/15/2011 05:40:00*0.89555*0.89587*0.89587*0.89555
11/15/2011 05:45:00*0.89587*0.8953*0.89587*0.8953
11/15/2011 05:50:00*0.8953*0.89507*0.89534*0.89489
11/15/2011 05:55:00*0.89507*0.89471*0.89507*0.89457
11/15/2011 06:00:00*0.89471*0.89453*0.89471*0.89448
11/15/2011 06:05:00*0.89453*0.89431*0.89453*0.89417
11/15/2011 06:10:00*0.89431*0.89416*0.89451*0.89416
11/15/2011 06:15:00*0.89416*0.89404*0.89416*0.894
11/15/2011 06:20:00*0.89404*0.89393*0.89409*0.89369
11/15/2011 06:25:00*0.89393*0.89431*0.89443*0.89393
11/15/2011 06:30:00*0.89431*0.89414*0.89431*0.89409
11/15/2011 06:35:00*0.89414*0.89381*0.89414*0.89374
11/15/2011 06:40:00*0.89381*0.89361*0.89393*0.89361
11/15/2011 06:45:00*0.89361*0.89388*0.89391*0.89361
11/15/2011 06:50:00*0.89388*0.89398*0.89398*0.89372
11/15/2011 06:55:00*0.89398*0.89357*0.89398*0.89357
11/15/2011 07:00:00*0.89357*0.89378*0.89378*0.89357
11/15/2011 07:05:00*0.89378*0.89348*0.89441*0.89348
11/15/2011 07:10:00*0.89348*0.89414*0.89424*0.89348
11/15/2011 07:15:00*0.89414*0.89448*0.89448*0.89407
11/15/2011 07:20:00*0.89448*0.89466*0.89466*0.89436
11/15/2011 07:25:00*0.89466*0.89435*0.89466*0.89427
11/15/2011 07:30:00*0.89435*0.89411*0.89465*0.89411
11/15/2011 07:35:00*0.89411*0.89397*0.89447*0.89391
11/15/2011 07:40:00*0.89397*0.89391*0.8941*0.89345
11/15/2011 07:45:00*0.89391*0.89361*0.89397*0.89348
11/15/2011 07:50:00*0.89361*0.89414*0.89414*0.89354
11/15/2011 07:55:00*0.89414*0.8945*0.89451*0.89396
11/15/2011 08:00:00*0.8945*0.89359*0.8945*0.89357
11/15/2011 08:05:00*0.89359*0.89348*0.89359*0.89336
11/15/2011 08:10:00*0.89348*0.89425*0.89425*0.89348
11/15/2011 08:15:00*0.89425*0.89428*0.89432*0.89425
11/15/2011 08:20:00*0.89428*0.89465*0.89475*0.89428
11/15/2011 08:25:00*0.89465*0.89452*0.8951*0.89452
11/15/2011 08:30:00*0.89452*0.89495*0.89513*0.89452
11/15/2011 08:35:00*0.89495*0.89589*0.89591*0.89495
11/15/2011 08:40:00*0.89589*0.89631*0.89631*0.89589
11/15/2011 08:45:00*0.89631*0.89615*0.89631*0.89591
11/15/2011 08:50:00*0.89615*0.89587*0.89615*0.89587
11/15/2011 08:55:00*0.89587*0.89528*0.89587*0.89508
11/15/2011 09:00:00*0.89528*0.89595*0.89595*0.895
11/15/2011 09:05:00*0.89595*0.89538*0.89595*0.89525
11/15/2011 09:10:00*0.89538*0.89554*0.89558*0.89535
11/15/2011 09:15:00*0.89554*0.89607*0.89607*0.89554
11/15/2011 09:20:00*0.89607*0.89483*0.89607*0.89483
11/15/2011 09:25:00*0.89483*0.89406*0.89486*0.89406
11/15/2011 09:30:00*0.89406*0.8934*0.89406*0.89315
11/15/2011 09:35:00*0.8934*0.89334*0.89381*0.89334
11/15/2011 09:40:00*0.89334*0.89332*0.89334*0.89293
11/15/2011 09:45:00*0.89332*0.89336*0.89336*0.89283
11/15/2011 09:50:00*0.89336*0.89405*0.89421*0.89336
11/15/2011 09:55:00*0.89405*0.894*0.89405*0.89395
11/15/2011 10:00:00*0.894*0.8943*0.8943*0.894
11/15/2011 10:05:00*0.8943*0.894*0.8943*0.894
11/15/2011 10:10:00*0.894*0.89393*0.89402*0.89393
11/15/2011 10:15:00*0.89393*0.89359*0.89393*0.89359
11/15/2011 10:20:00*0.89359*0.89333*0.89378*0.89333
11/15/2011 10:25:00*0.89333*0.89387*0.89397*0.89333
11/15/2011 10:30:00*0.89387*0.89374*0.89407*0.89374
11/15/2011 10:35:00*0.89374*0.89404*0.89404*0.89374
11/15/2011 10:40:00*0.89404*0.894*0.89418*0.894
11/15/2011 10:45:00*0.894*0.89483*0.89483*0.894
11/15/2011 10:50:00*0.89483*0.89505*0.89506*0.89483
11/15/2011 10:55:00*0.89505*0.89475*0.89505*0.89423
11/15/2011 11:00:00*0.89475*0.89657*0.89657*0.8944
11/15/2011 11:05:00*0.89657*0.89601*0.89657*0.89601
11/15/2011 11:10:00*0.89601*0.8957*0.89601*0.8956
11/15/2011 11:15:00*0.8957*0.89643*0.89666*0.8957
11/15/2011 11:20:00*0.89643*0.89642*0.89649*0.89637
11/15/2011 11:25:00*0.89642*0.89666*0.89666*0.89637
11/15/2011 11:30:00*0.89666*0.89707*0.89707*0.89666
11/15/2011 11:35:00*0.89707*0.89737*0.89737*0.89707
11/15/2011 11:40:00*0.89737*0.8969*0.89737*0.89684
11/15/2011 11:45:00*0.8969*0.89701*0.89729*0.8969
11/15/2011 11:50:00*0.89701*0.89702*0.89716*0.89701
11/15/2011 11:55:00*0.89702*0.89706*0.89709*0.89702
11/15/2011 12:00:00*0.89706*0.89671*0.89706*0.8966
11/15/2011 12:05:00*0.89671*0.89634*0.89671*0.89634
11/15/2011 12:10:00*0.89634*0.89612*0.89665*0.89612
11/15/2011 12:15:00*0.89612*0.89599*0.89612*0.89539
11/15/2011 12:20:00*0.89599*0.89579*0.89601*0.89569
11/15/2011 12:25:00*0.89579*0.89571*0.89594*0.8956
11/15/2011 12:30:00*0.89571*0.89548*0.89575*0.89548
11/15/2011 12:35:00*0.89548*0.89542*0.89559*0.89541
11/15/2011 12:40:00*0.89542*0.89563*0.89593*0.89542
11/15/2011 12:45:00*0.89563*0.8956*0.89568*0.8955
11/15/2011 12:50:00*0.8956*0.89563*0.89574*0.89546
11/15/2011 12:55:00*0.89563*0.89577*0.89585*0.89563
11/15/2011 13:00:00*0.89577*0.89603*0.89604*0.89577
11/15/2011 13:05:00*0.89603*0.89685*0.89688*0.89603
11/15/2011 13:10:00*0.89685*0.89674*0.89703*0.89672
11/15/2011 13:15:00*0.89674*0.89698*0.89698*0.89654
11/15/2011 13:20:00*0.89698*0.89631*0.89699*0.89631
11/15/2011 13:25:00*0.89631*0.89621*0.89637*0.89613
11/15/2011 13:30:00*0.89621*0.89617*0.89645*0.89616
11/15/2011 13:35:00*0.89617*0.89641*0.89641*0.8961
11/15/2011 13:40:00*0.89641*0.89659*0.89675*0.89639
11/15/2011 13:45:00*0.89659*0.89642*0.89663*0.89642
11/15/2011 13:50:00*0.89642*0.89647*0.89654*0.89636
11/15/2011 13:55:00*0.89647*0.89628*0.89666*0.89628
11/15/2011 14:00:00*0.89628*0.89632*0.8965*0.89628
11/15/2011 14:05:00*0.89632*0.89638*0.89643*0.8962
11/15/2011 14:10:00*0.89638*0.89627*0.8965*0.89612
11/15/2011 14:15:00*0.89627*0.89651*0.8966*0.89621
11/15/2011 14:20:00*0.89651*0.8966*0.8967*0.89644
11/15/2011 14:25:00*0.8966*0.89585*0.8966*0.89579
11/15/2011 14:30:00*0.89585*0.89593*0.89593*0.89568
11/15/2011 14:35:00*0.89593*0.89642*0.89645*0.89593
11/15/2011 14:40:00*0.89642*0.89647*0.89665*0.89633
11/15/2011 14:45:00*0.89647*0.89621*0.89657*0.89615
11/15/2011 14:50:00*0.89621*0.89654*0.89683*0.89621
11/15/2011 14:55:00*0.89654*0.89671*0.89671*0.89647
11/15/2011 15:00:00*0.89671*0.89701*0.89701*0.89651
11/15/2011 15:05:00*0.89701*0.89684*0.89701*0.89661
11/15/2011 15:10:00*0.89684*0.89677*0.89722*0.89675
11/15/2011 15:15:00*0.89677*0.8966*0.89679*0.89658
11/15/2011 15:20:00*0.8966*0.89682*0.89682*0.89649
11/15/2011 15:25:00*0.89682*0.8968*0.89682*0.89662
11/15/2011 15:30:00*0.8968*0.89676*0.89683*0.89665
11/15/2011 15:35:00*0.89676*0.89681*0.89691*0.89658
11/15/2011 15:40:00*0.89681*0.89653*0.89697*0.89653
11/15/2011 15:45:00*0.89653*0.89659*0.89672*0.89653
11/15/2011 15:50:00*0.89659*0.89662*0.89677*0.89657
11/15/2011 15:55:00*0.89662*0.89664*0.89693*0.89657
11/15/2011 16:00:00*0.89664*0.89665*0.89677*0.89651
11/15/2011 16:05:00*0.89665*0.89626*0.89665*0.8962
11/15/2011 16:10:00*0.89626*0.8959*0.89662*0.8959
11/15/2011 16:15:00*0.8959*0.89626*0.89641*0.8959
11/15/2011 16:20:00*0.89626*0.89609*0.89627*0.89608
11/15/2011 16:25:00*0.89609*0.89611*0.89615*0.89601
11/15/2011 16:30:00*0.89611*0.89616*0.89616*0.89603
11/15/2011 16:35:00*0.89616*0.89657*0.89662*0.89616
11/15/2011 16:40:00*0.89657*0.89665*0.89665*0.89634
11/15/2011 16:45:00*0.89665*0.8964*0.89665*0.8963
11/15/2011 16:50:00*0.8964*0.8963*0.8964*0.89619
11/15/2011 16:55:00*0.8963*0.8962*0.89639*0.89619
11/15/2011 17:00:00*0.8962*0.896*0.89634*0.896
