11/13/2011 17:05:00*0.89013*0.8909*0.89125*0.89013
11/13/2011 17:10:00*0.8909*0.8902*0.8913*0.8902
11/13/2011 17:15:00*0.8902*0.8897*0.8903*0.88965
11/13/2011 17:20:00*0.8897*0.89002*0.89004*0.88952
11/13/2011 17:25:00*0.89002*0.89083*0.89093*0.89002
11/13/2011 17:30:00*0.89083*0.8913*0.89143*0.8907
11/13/2011 17:35:00*0.8913*0.89118*0.89135*0.89108
11/13/2011 17:40:00*0.89118*0.89138*0.8915*0.891
11/13/2011 17:45:00*0.89138*0.89115*0.89138*0.89112
11/13/2011 17:50:00*0.89115*0.89035*0.8912*0.89035
11/13/2011 17:55:00*0.89035*0.8903*0.89035*0.8903
11/13/2011 18:00:00*0.8903*0.88889*0.89033*0.88852
11/13/2011 18:05:00*0.88889*0.89024*0.89024*0.88884
11/13/2011 18:10:00*0.89024*0.89038*0.89087*0.89023
11/13/2011 18:15:00*0.89038*0.89165*0.89165*0.89036
11/13/2011 18:20:00*0.89165*0.89092*0.89165*0.89092
11/13/2011 18:25:00*0.89092*0.89117*0.89138*0.89091
11/13/2011 18:30:00*0.89117*0.8918*0.89183*0.89109
11/13/2011 18:35:00*0.8918*0.89228*0.89244*0.89179
11/13/2011 18:40:00*0.89228*0.89227*0.89246*0.89211
11/13/2011 18:45:00*0.89227*0.89112*0.89229*0.89104
11/13/2011 18:50:00*0.89112*0.89065*0.89114*0.89065
11/13/2011 18:55:00*0.89065*0.89069*0.8912*0.89041
11/13/2011 19:00:00*0.89069*0.8904*0.89094*0.89031
11/13/2011 19:05:00*0.89046*0.89082*0.89139*0.89036
11/13/2011 19:10:00*0.89082*0.89023*0.89086*0.89005
11/13/2011 19:15:00*0.89023*0.89056*0.8907*0.89011
11/13/2011 19:20:00*0.89056*0.89013*0.89064*0.89012
11/13/2011 19:25:00*0.89014*0.89033*0.89041*0.89011
11/13/2011 19:30:00*0.89033*0.89026*0.89059*0.89023
11/13/2011 19:35:00*0.89026*0.89024*0.89046*0.89012
11/13/2011 19:40:00*0.89024*0.89034*0.89049*0.89011
11/13/2011 19:45:00*0.89034*0.8901*0.89045*0.8901
11/13/2011 19:50:00*0.89011*0.88998*0.89031*0.8898
11/13/2011 19:55:00*0.88998*0.89026*0.89049*0.88995
11/13/2011 20:00:00*0.89026*0.89016*0.89051*0.89016
11/13/2011 20:05:00*0.89016*0.88979*0.89028*0.88968
11/13/2011 20:10:00*0.88979*0.88982*0.8901*0.88977
11/13/2011 20:15:00*0.88982*0.88977*0.88988*0.88958
11/13/2011 20:20:00*0.88977*0.88968*0.88977*0.88956
11/13/2011 20:25:00*0.88968*0.88962*0.8899*0.88955
11/13/2011 20:30:00*0.88962*0.88943*0.88966*0.88941
11/13/2011 20:35:00*0.88943*0.88948*0.88958*0.88936
11/13/2011 20:40:00*0.88948*0.88913*0.88952*0.88911
11/13/2011 20:45:00*0.88913*0.88924*0.88963*0.88913
11/13/2011 20:50:00*0.88924*0.8893*0.8893*0.88903
11/13/2011 20:55:00*0.8893*0.88894*0.88931*0.88871
11/13/2011 21:00:00*0.88894*0.88849*0.88903*0.88849
11/13/2011 21:05:00*0.88849*0.88865*0.88876*0.88827
11/13/2011 21:10:00*0.88865*0.88866*0.88867*0.88854
11/13/2011 21:15:00*0.88866*0.88854*0.88869*0.88845
11/13/2011 21:20:00*0.88854*0.88835*0.88854*0.88831
11/13/2011 21:25:00*0.88835*0.88861*0.88881*0.88835
11/13/2011 21:30:00*0.88861*0.88882*0.88882*0.88855
11/13/2011 21:35:00*0.88882*0.88867*0.88908*0.88853
11/13/2011 21:40:00*0.88872*0.88903*0.88909*0.88868
11/13/2011 21:45:00*0.88901*0.88896*0.88927*0.88896
11/13/2011 21:50:00*0.88896*0.88876*0.889*0.88873
11/13/2011 21:55:00*0.88876*0.88906*0.88907*0.88875
11/13/2011 22:00:00*0.88906*0.8892*0.8892*0.88883
11/13/2011 22:05:00*0.8892*0.88885*0.8892*0.8887
11/13/2011 22:10:00*0.88885*0.88885*0.88901*0.88871
11/13/2011 22:15:00*0.88885*0.88857*0.88898*0.88835
11/13/2011 22:20:00*0.88857*0.8884*0.88878*0.88839
11/13/2011 22:25:00*0.8884*0.8884*0.88847*0.8883
11/13/2011 22:30:00*0.8884*0.8884*0.88866*0.8884
11/13/2011 22:35:00*0.8884*0.88846*0.88846*0.8883
11/13/2011 22:40:00*0.88846*0.8885*0.88862*0.88841
11/13/2011 22:45:00*0.8885*0.88836*0.88858*0.88824
11/13/2011 22:50:00*0.88836*0.88851*0.88851*0.88827
11/13/2011 22:55:00*0.88851*0.88845*0.88851*0.88823
11/13/2011 23:00:00*0.88845*0.88835*0.88848*0.88835
11/13/2011 23:05:00*0.88835*0.8882*0.88845*0.88808
11/13/2011 23:10:00*0.8882*0.88814*0.88822*0.88802
11/13/2011 23:15:00*0.88814*0.88795*0.88816*0.88795
11/13/2011 23:20:00*0.88795*0.8872*0.88795*0.8872
11/13/2011 23:25:00*0.8872*0.8872*0.8872*0.88703
11/13/2011 23:30:00*0.8872*0.88702*0.88733*0.88692
11/13/2011 23:35:00*0.88702*0.8871*0.88715*0.88682
11/13/2011 23:40:00*0.8871*0.88687*0.88715*0.88677
11/13/2011 23:45:00*0.88687*0.88688*0.88697*0.88675
11/13/2011 23:50:00*0.88688*0.88689*0.88698*0.88676
11/13/2011 23:55:00*0.88689*0.88688*0.88701*0.88674
11/14/2011 00:00:00*0.88688*0.8866*0.88708*0.88657
11/14/2011 00:05:00*0.8866*0.88674*0.88675*0.88654
11/14/2011 00:10:00*0.88674*0.8869*0.88697*0.88674
11/14/2011 00:15:00*0.8869*0.8868*0.88691*0.88668
11/14/2011 00:20:00*0.8868*0.8868*0.88684*0.88671
11/14/2011 00:25:00*0.8868*0.8867*0.887*0.88662
11/14/2011 00:30:00*0.8867*0.8864*0.8867*0.8864
11/14/2011 00:35:00*0.8864*0.88616*0.88645*0.88616
11/14/2011 00:40:00*0.88616*0.88552*0.88622*0.88552
11/14/2011 00:45:00*0.88552*0.88466*0.88552*0.88452
11/14/2011 00:50:00*0.88466*0.88447*0.88486*0.88441
11/14/2011 00:55:00*0.88447*0.88308*0.88447*0.88212
11/14/2011 01:00:00*0.88308*0.8843*0.88431*0.88308
11/14/2011 01:05:00*0.8843*0.88441*0.88441*0.88411
11/14/2011 01:10:00*0.88441*0.88479*0.88509*0.88441
11/14/2011 01:15:00*0.88479*0.88534*0.88542*0.88479
11/14/2011 01:20:00*0.88534*0.88491*0.88534*0.88491
11/14/2011 01:25:00*0.88491*0.8856*0.88569*0.88491
11/14/2011 01:30:00*0.8856*0.88608*0.88612*0.88509
11/14/2011 01:35:00*0.88608*0.8863*0.88641*0.88599
11/14/2011 01:40:00*0.8863*0.88605*0.88655*0.88605
11/14/2011 01:45:00*0.88605*0.88593*0.88605*0.88567
11/14/2011 01:50:00*0.88593*0.88552*0.88612*0.88552
11/14/2011 01:55:00*0.88552*0.88534*0.88571*0.88523
11/14/2011 02:00:00*0.88534*0.88573*0.88574*0.88534
11/14/2011 02:05:00*0.88573*0.88634*0.88693*0.88573
11/14/2011 02:10:00*0.88634*0.88598*0.88694*0.88598
11/14/2011 02:15:00*0.88598*0.8862*0.88641*0.88598
11/14/2011 02:20:00*0.8862*0.88609*0.88654*0.88609
11/14/2011 02:25:00*0.88609*0.88571*0.88611*0.88571
11/14/2011 02:30:00*0.88571*0.88546*0.88582*0.88546
11/14/2011 02:35:00*0.88546*0.88469*0.88546*0.88458
11/14/2011 02:40:00*0.88469*0.88401*0.88469*0.88401
11/14/2011 02:45:00*0.88401*0.88433*0.88433*0.88323
11/14/2011 02:50:00*0.88433*0.88461*0.88476*0.88433
11/14/2011 02:55:00*0.88461*0.88571*0.88571*0.88461
11/14/2011 03:00:00*0.88571*0.88655*0.88659*0.88547
11/14/2011 03:05:00*0.88655*0.88748*0.88767*0.88655
11/14/2011 03:10:00*0.88748*0.8871*0.88748*0.88689
11/14/2011 03:15:00*0.8871*0.88625*0.88711*0.88625
11/14/2011 03:20:00*0.88625*0.88509*0.88625*0.88509
11/14/2011 03:25:00*0.88509*0.88515*0.88515*0.88484
11/14/2011 03:30:00*0.88515*0.8864*0.8864*0.88515
11/14/2011 03:35:00*0.8864*0.8873*0.8873*0.8864
11/14/2011 03:40:00*0.8873*0.88745*0.88745*0.88712
11/14/2011 03:45:00*0.88745*0.88706*0.88745*0.88705
11/14/2011 03:50:00*0.88706*0.88694*0.88718*0.88625
11/14/2011 03:55:00*0.88694*0.88671*0.88716*0.88671
11/14/2011 04:00:00*0.88671*0.88687*0.88687*0.88619
11/14/2011 04:05:00*0.88687*0.88646*0.88688*0.88646
11/14/2011 04:10:00*0.88646*0.88725*0.88725*0.88646
11/14/2011 04:15:00*0.88725*0.88661*0.88725*0.88661
11/14/2011 04:20:00*0.88661*0.88725*0.88725*0.88661
11/14/2011 04:25:00*0.88725*0.8871*0.88725*0.8871
11/14/2011 04:30:00*0.8871*0.88761*0.88761*0.8871
11/14/2011 04:35:00*0.88761*0.88771*0.88771*0.88754
11/14/2011 04:40:00*0.88771*0.88781*0.88791*0.88765
11/14/2011 04:45:00*0.88781*0.88821*0.88837*0.8877
11/14/2011 04:50:00*0.88821*0.8877*0.88821*0.88769
11/14/2011 04:55:00*0.8877*0.88788*0.88794*0.8876
11/14/2011 05:00:00*0.88788*0.88803*0.88815*0.88788
11/14/2011 05:05:00*0.88803*0.88782*0.88803*0.8877
11/14/2011 05:10:00*0.88782*0.88792*0.88798*0.88776
11/14/2011 05:15:00*0.88792*0.88792*0.88792*0.88792
11/14/2011 05:20:00*0.88792*0.88797*0.88834*0.88792
11/14/2011 05:25:00*0.88797*0.8881*0.8881*0.88785
11/14/2011 05:30:00*0.8881*0.88792*0.88815*0.88783
11/14/2011 05:35:00*0.88792*0.8872*0.88815*0.8872
11/14/2011 05:40:00*0.8872*0.88748*0.88763*0.8871
11/14/2011 05:45:00*0.88748*0.88697*0.88748*0.8869
11/14/2011 05:50:00*0.88697*0.8872*0.8872*0.8868
11/14/2011 05:55:00*0.8872*0.88683*0.88726*0.88679
11/14/2011 06:00:00*0.88683*0.88682*0.8871*0.88673
11/14/2011 06:05:00*0.88682*0.88692*0.88692*0.88682
11/14/2011 06:10:00*0.88692*0.88675*0.88692*0.88674
11/14/2011 06:15:00*0.88675*0.8869*0.88712*0.88675
11/14/2011 06:20:00*0.8869*0.88765*0.88765*0.8869
11/14/2011 06:25:00*0.88765*0.88721*0.88777*0.88721
11/14/2011 06:30:00*0.88721*0.88787*0.88787*0.88718
11/14/2011 06:35:00*0.88787*0.88773*0.8879*0.88761
11/14/2011 06:40:00*0.88773*0.88714*0.88773*0.88714
11/14/2011 06:45:00*0.88714*0.88737*0.88759*0.88714
11/14/2011 06:50:00*0.88737*0.88732*0.88746*0.88718
11/14/2011 06:55:00*0.88732*0.88763*0.88763*0.88732
11/14/2011 07:00:00*0.88763*0.88725*0.88763*0.88725
11/14/2011 07:05:00*0.88725*0.88706*0.88725*0.88672
11/14/2011 07:10:00*0.88706*0.88747*0.88778*0.88706
11/14/2011 07:15:00*0.88747*0.88743*0.88762*0.88729
11/14/2011 07:20:00*0.88743*0.8878*0.88783*0.88743
11/14/2011 07:25:00*0.8878*0.888*0.88802*0.88774
11/14/2011 07:30:00*0.888*0.88826*0.88826*0.888
11/14/2011 07:35:00*0.88826*0.88802*0.88826*0.88802
11/14/2011 07:40:00*0.88802*0.88833*0.88835*0.88802
11/14/2011 07:45:00*0.88833*0.88898*0.88898*0.88833
11/14/2011 07:50:00*0.88898*0.88878*0.88898*0.88866
11/14/2011 07:55:00*0.88878*0.88969*0.88969*0.88878
11/14/2011 08:00:00*0.88969*0.88946*0.88981*0.88946
11/14/2011 08:05:00*0.88946*0.88964*0.88969*0.88938
11/14/2011 08:10:00*0.88964*0.89005*0.89006*0.88964
11/14/2011 08:15:00*0.89005*0.89042*0.89042*0.88991
11/14/2011 08:20:00*0.89042*0.89021*0.89042*0.89005
11/14/2011 08:25:00*0.89021*0.88955*0.89021*0.88943
11/14/2011 08:30:00*0.88955*0.88956*0.88965*0.88946
11/14/2011 08:35:00*0.88956*0.88932*0.88956*0.88919
11/14/2011 08:40:00*0.88932*0.88912*0.88944*0.88898
11/14/2011 08:45:00*0.88912*0.88958*0.89006*0.88912
11/14/2011 08:50:00*0.88958*0.8896*0.8896*0.88922
11/14/2011 08:55:00*0.8896*0.88925*0.8896*0.88919
11/14/2011 09:00:00*0.88925*0.88956*0.88956*0.88905
11/14/2011 09:05:00*0.88956*0.88967*0.88992*0.88956
11/14/2011 09:10:00*0.88967*0.88955*0.89003*0.88951
11/14/2011 09:15:00*0.88955*0.88976*0.88977*0.88955
11/14/2011 09:20:00*0.88976*0.88949*0.88986*0.88949
11/14/2011 09:25:00*0.88949*0.8897*0.8897*0.88923
11/14/2011 09:30:00*0.8897*0.88901*0.88989*0.88901
11/14/2011 09:35:00*0.88901*0.88919*0.88919*0.88901
11/14/2011 09:40:00*0.88919*0.8896*0.8896*0.88919
11/14/2011 09:45:00*0.8896*0.88948*0.88981*0.88947
11/14/2011 09:50:00*0.88948*0.89002*0.89007*0.88936
11/14/2011 09:55:00*0.89002*0.89005*0.8901*0.8899
11/14/2011 10:00:00*0.89005*0.88991*0.89005*0.88989
11/14/2011 10:05:00*0.88991*0.89057*0.89057*0.88991
11/14/2011 10:10:00*0.89057*0.89053*0.89057*0.89023
11/14/2011 10:15:00*0.89053*0.89046*0.8907*0.89046
11/14/2011 10:20:00*0.89046*0.89066*0.89066*0.89046
11/14/2011 10:25:00*0.89066*0.89097*0.89103*0.89066
11/14/2011 10:30:00*0.89097*0.89115*0.89144*0.89097
11/14/2011 10:35:00*0.89115*0.89031*0.89115*0.89031
11/14/2011 10:40:00*0.89031*0.89047*0.89075*0.89031
11/14/2011 10:45:00*0.89047*0.88984*0.89047*0.88984
11/14/2011 10:50:00*0.88984*0.89024*0.89026*0.88984
11/14/2011 10:55:00*0.89024*0.89032*0.89032*0.88996
11/14/2011 11:00:00*0.89032*0.89147*0.89147*0.89006
11/14/2011 11:05:00*0.89147*0.89232*0.89246*0.89147
11/14/2011 11:10:00*0.89232*0.89223*0.89232*0.89223
11/14/2011 11:15:00*0.89223*0.89184*0.89223*0.89184
11/14/2011 11:20:00*0.89184*0.89229*0.89255*0.89184
11/14/2011 11:25:00*0.89229*0.89224*0.89232*0.89195
11/14/2011 11:30:00*0.89224*0.89217*0.89254*0.8921
11/14/2011 11:35:00*0.89217*0.89224*0.89227*0.89217
11/14/2011 11:40:00*0.89224*0.89208*0.89242*0.89206
11/14/2011 11:45:00*0.89208*0.89207*0.89224*0.89205
11/14/2011 11:50:00*0.89207*0.892*0.89207*0.892
11/14/2011 11:55:00*0.892*0.89137*0.892*0.89137
11/14/2011 12:00:00*0.89137*0.89138*0.89171*0.89117
11/14/2011 12:05:00*0.89138*0.89092*0.89138*0.89086
11/14/2011 12:10:00*0.89092*0.89063*0.89115*0.89063
11/14/2011 12:15:00*0.89063*0.89055*0.89063*0.89029
11/14/2011 12:20:00*0.89055*0.89154*0.89161*0.89055
11/14/2011 12:25:00*0.89154*0.89145*0.89161*0.89145
11/14/2011 12:30:00*0.89145*0.8913*0.89145*0.89124
11/14/2011 12:35:00*0.8913*0.8913*0.8913*0.89127
11/14/2011 12:40:00*0.8913*0.89237*0.89237*0.8913
11/14/2011 12:45:00*0.89237*0.8923*0.89237*0.89221
11/14/2011 12:50:00*0.8923*0.89185*0.8923*0.89185
11/14/2011 12:55:00*0.89185*0.89135*0.89185*0.89135
11/14/2011 13:00:00*0.89135*0.89164*0.89164*0.8913
11/14/2011 13:05:00*0.89164*0.89201*0.89201*0.89156
11/14/2011 13:10:00*0.89201*0.8914*0.89208*0.8914
11/14/2011 13:15:00*0.8914*0.8909*0.8914*0.89087
11/14/2011 13:20:00*0.8909*0.89105*0.89105*0.89085
11/14/2011 13:25:00*0.89105*0.89129*0.8913*0.891
11/14/2011 13:30:00*0.89129*0.89135*0.89143*0.89123
11/14/2011 13:35:00*0.89135*0.89149*0.89151*0.89135
11/14/2011 13:40:00*0.89149*0.89153*0.89163*0.89135
11/14/2011 13:45:00*0.89153*0.89146*0.89157*0.8912
11/14/2011 13:50:00*0.89146*0.89139*0.89153*0.89133
11/14/2011 13:55:00*0.89139*0.89142*0.89159*0.89135
11/14/2011 14:00:00*0.89142*0.89162*0.89162*0.89137
11/14/2011 14:05:00*0.89162*0.89165*0.89185*0.89161
11/14/2011 14:10:00*0.89165*0.89171*0.89195*0.89165
11/14/2011 14:15:00*0.89171*0.89177*0.89204*0.89171
11/14/2011 14:20:00*0.89177*0.89195*0.89216*0.89174
11/14/2011 14:25:00*0.89195*0.89167*0.89195*0.89167
11/14/2011 14:30:00*0.89167*0.89144*0.89173*0.89142
11/14/2011 14:35:00*0.89144*0.89122*0.89178*0.8912
11/14/2011 14:40:00*0.89122*0.89155*0.8916*0.89115
11/14/2011 14:45:00*0.89155*0.89145*0.89155*0.89132
11/14/2011 14:50:00*0.89145*0.89142*0.8915*0.89126
11/14/2011 14:55:00*0.89142*0.8914*0.89158*0.89132
11/14/2011 15:00:00*0.8914*0.89137*0.89145*0.89137
11/14/2011 15:05:00*0.89137*0.89166*0.89202*0.89137
11/14/2011 15:10:00*0.89166*0.89204*0.89204*0.89165
11/14/2011 15:15:00*0.89204*0.89172*0.89204*0.89166
11/14/2011 15:20:00*0.89172*0.89162*0.89175*0.89159
11/14/2011 15:25:00*0.89162*0.89138*0.89162*0.89138
11/14/2011 15:30:00*0.89138*0.8919*0.89197*0.8913
11/14/2011 15:35:00*0.8919*0.89157*0.89191*0.89148
11/14/2011 15:40:00*0.89157*0.8917*0.89175*0.89148
11/14/2011 15:45:00*0.8917*0.89184*0.89184*0.8916
11/14/2011 15:50:00*0.89184*0.89212*0.89214*0.8917
11/14/2011 15:55:00*0.89212*0.89211*0.89227*0.89202
11/14/2011 16:00:00*0.89211*0.89205*0.89211*0.89177
11/14/2011 16:05:00*0.89205*0.89217*0.89217*0.89194
11/14/2011 16:10:00*0.89217*0.89246*0.89256*0.89208
11/14/2011 16:15:00*0.89246*0.89261*0.89273*0.89246
11/14/2011 16:20:00*0.89261*0.89217*0.89261*0.89217
11/14/2011 16:25:00*0.89217*0.89251*0.89262*0.89217
11/14/2011 16:30:00*0.89251*0.89252*0.89264*0.8924
11/14/2011 16:35:00*0.89252*0.8927*0.8927*0.89238
11/14/2011 16:40:00*0.8927*0.89299*0.89313*0.89268
11/14/2011 16:45:00*0.89299*0.89305*0.89325*0.89266
11/14/2011 16:50:00*0.89305*0.89285*0.8931*0.89265
11/14/2011 16:55:00*0.89285*0.8933*0.89348*0.89268
11/14/2011 17:00:00*0.8933*0.89305*0.89374*0.89296
