11/10/2011 17:05:00*0.89008*0.88992*0.89021*0.88992
11/10/2011 17:10:00*0.88992*0.89054*0.89055*0.88992
11/10/2011 17:15:00*0.89054*0.89008*0.89081*0.89008
11/10/2011 17:20:00*0.89008*0.89073*0.89078*0.88985
11/10/2011 17:25:00*0.89073*0.89031*0.89073*0.89011
11/10/2011 17:30:00*0.89031*0.89016*0.89051*0.89002
11/10/2011 17:35:00*0.89016*0.89029*0.89057*0.8898
11/10/2011 17:40:00*0.89029*0.89063*0.89063*0.8902
11/10/2011 17:45:00*0.89063*0.89062*0.89071*0.89062
11/10/2011 17:50:00*0.89062*0.89034*0.89067*0.89034
11/10/2011 17:55:00*0.89034*0.89051*0.89053*0.89033
11/10/2011 18:00:00*0.89051*0.89071*0.89081*0.89029
11/10/2011 18:05:00*0.89071*0.89037*0.89072*0.89021
11/10/2011 18:10:00*0.89037*0.8905*0.89058*0.89018
11/10/2011 18:15:00*0.8905*0.8903*0.8905*0.8903
11/10/2011 18:20:00*0.8903*0.8905*0.8905*0.8903
11/10/2011 18:25:00*0.8905*0.89095*0.89095*0.8905
11/10/2011 18:30:00*0.89095*0.89065*0.89106*0.89065
11/10/2011 18:35:00*0.89065*0.89081*0.89106*0.89065
11/10/2011 18:40:00*0.89081*0.89073*0.89097*0.89062
11/10/2011 18:45:00*0.89073*0.89065*0.89082*0.89065
11/10/2011 18:50:00*0.89065*0.89073*0.89084*0.89065
11/10/2011 18:55:00*0.89073*0.8906*0.89075*0.89055
11/10/2011 19:00:00*0.8906*0.89079*0.89095*0.8906
11/10/2011 19:05:00*0.89079*0.89065*0.89083*0.8905
11/10/2011 19:10:00*0.89065*0.8906*0.89085*0.8906
11/10/2011 19:15:00*0.8906*0.89155*0.8916*0.89049
11/10/2011 19:20:00*0.89155*0.89145*0.89155*0.89124
11/10/2011 19:25:00*0.89145*0.89114*0.8916*0.89106
11/10/2011 19:30:00*0.89114*0.89072*0.89127*0.89062
11/10/2011 19:35:00*0.89072*0.89069*0.89072*0.89042
11/10/2011 19:40:00*0.89069*0.89071*0.89071*0.89045
11/10/2011 19:45:00*0.89071*0.89028*0.89079*0.89026
11/10/2011 19:50:00*0.89028*0.89047*0.89062*0.89026
11/10/2011 19:55:00*0.89047*0.89106*0.89111*0.89038
11/10/2011 20:00:00*0.89106*0.89102*0.89109*0.89071
11/10/2011 20:05:00*0.89102*0.89083*0.89102*0.8901
11/10/2011 20:10:00*0.89083*0.89113*0.8912*0.89064
11/10/2011 20:15:00*0.89113*0.89075*0.8914*0.89074
11/10/2011 20:20:00*0.89075*0.89128*0.89128*0.89072
11/10/2011 20:25:00*0.89128*0.89056*0.89131*0.89056
11/10/2011 20:30:00*0.89056*0.89042*0.8907*0.89035
11/10/2011 20:35:00*0.89042*0.89029*0.89059*0.89029
11/10/2011 20:40:00*0.89029*0.89006*0.89034*0.88993
11/10/2011 20:45:00*0.89006*0.8902*0.89048*0.89005
11/10/2011 20:50:00*0.8902*0.88999*0.89025*0.88996
11/10/2011 20:55:00*0.88999*0.88996*0.89009*0.88976
11/10/2011 21:00:00*0.88996*0.88975*0.89001*0.88973
11/10/2011 21:05:00*0.88975*0.8897*0.88984*0.88966
11/10/2011 21:10:00*0.8897*0.88962*0.88975*0.88941
11/10/2011 21:15:00*0.88962*0.88966*0.88979*0.88953
11/10/2011 21:20:00*0.88966*0.88931*0.88967*0.88931
11/10/2011 21:25:00*0.88931*0.88979*0.88979*0.88931
11/10/2011 21:30:00*0.88979*0.88899*0.88987*0.88886
11/10/2011 21:35:00*0.88899*0.88899*0.88916*0.88889
11/10/2011 21:40:00*0.88899*0.88956*0.88957*0.88899
11/10/2011 21:45:00*0.88956*0.88891*0.88964*0.88891
11/10/2011 21:50:00*0.88891*0.88875*0.88897*0.88869
11/10/2011 21:55:00*0.88875*0.88888*0.88888*0.88837
11/10/2011 22:00:00*0.88888*0.88865*0.88888*0.88851
11/10/2011 22:05:00*0.88865*0.88884*0.88887*0.8886
11/10/2011 22:10:00*0.88884*0.88848*0.88886*0.88847
11/10/2011 22:15:00*0.88848*0.88836*0.88861*0.88833
11/10/2011 22:20:00*0.88836*0.88822*0.88855*0.88816
11/10/2011 22:25:00*0.88822*0.88823*0.88839*0.88804
11/10/2011 22:30:00*0.88823*0.88857*0.88922*0.88815
11/10/2011 22:35:00*0.88857*0.8884*0.88864*0.88831
11/10/2011 22:40:00*0.8884*0.88846*0.88865*0.8884
11/10/2011 22:45:00*0.88846*0.88872*0.8889*0.88846
11/10/2011 22:50:00*0.88872*0.88868*0.88872*0.88849
11/10/2011 22:55:00*0.88868*0.88862*0.88882*0.88862
11/10/2011 23:00:00*0.88862*0.88898*0.88907*0.88862
11/10/2011 23:05:00*0.88898*0.88834*0.88901*0.88829
11/10/2011 23:10:00*0.88834*0.88835*0.88864*0.88831
11/10/2011 23:15:00*0.88835*0.88796*0.88837*0.88791
11/10/2011 23:20:00*0.88796*0.888*0.88813*0.88792
11/10/2011 23:25:00*0.888*0.88852*0.88852*0.88792
11/10/2011 23:30:00*0.88831*0.88856*0.88866*0.88831
11/10/2011 23:35:00*0.88856*0.8885*0.88865*0.8885
11/10/2011 23:40:00*0.8885*0.88864*0.88867*0.8885
11/10/2011 23:45:00*0.88864*0.88865*0.8887*0.88849
11/10/2011 23:50:00*0.88864*0.88881*0.88881*0.88858
11/10/2011 23:55:00*0.88881*0.88901*0.88901*0.88878
11/11/2011 00:00:00*0.88901*0.88916*0.88916*0.8889
11/11/2011 00:05:00*0.88916*0.88901*0.88916*0.8888
11/11/2011 00:10:00*0.88901*0.889*0.88901*0.88892
11/11/2011 00:15:00*0.889*0.88899*0.88908*0.88894
11/11/2011 00:20:00*0.88899*0.88901*0.88915*0.88899
11/11/2011 00:25:00*0.88901*0.88872*0.88907*0.88865
11/11/2011 00:30:00*0.88872*0.88896*0.88896*0.88871
11/11/2011 00:35:00*0.88896*0.88904*0.88904*0.88869
11/11/2011 00:40:00*0.88904*0.88867*0.88904*0.88854
11/11/2011 00:45:00*0.88864*0.88881*0.88882*0.88852
11/11/2011 00:50:00*0.88882*0.88875*0.88884*0.88868
11/11/2011 00:55:00*0.88875*0.88859*0.88888*0.88855
11/11/2011 01:00:00*0.88859*0.88876*0.88876*0.88859
11/11/2011 01:05:00*0.88876*0.88892*0.88905*0.8887
11/11/2011 01:10:00*0.88892*0.88784*0.88904*0.88755
11/11/2011 01:15:00*0.88783*0.88759*0.88813*0.88759
11/11/2011 01:20:00*0.88759*0.88761*0.88775*0.88751
11/11/2011 01:25:00*0.88761*0.88743*0.88765*0.88739
11/11/2011 01:30:00*0.88743*0.88738*0.8875*0.88729
11/11/2011 01:35:00*0.88738*0.88735*0.88753*0.88723
11/11/2011 01:40:00*0.88735*0.88747*0.88758*0.88727
11/11/2011 01:45:00*0.88747*0.88706*0.8875*0.88701
11/11/2011 01:50:00*0.88706*0.88718*0.88723*0.88699
11/11/2011 01:55:00*0.88718*0.88745*0.88748*0.88713
11/11/2011 02:00:00*0.88745*0.88754*0.88768*0.88745
11/11/2011 02:05:00*0.88754*0.88771*0.88787*0.88746
11/11/2011 02:10:00*0.88771*0.8871*0.88771*0.88694
11/11/2011 02:15:00*0.8871*0.8876*0.88779*0.8871
11/11/2011 02:20:00*0.8876*0.88718*0.88788*0.88711
11/11/2011 02:25:00*0.88718*0.88688*0.88734*0.88678
11/11/2011 02:30:00*0.88688*0.88577*0.88701*0.88577
11/11/2011 02:35:00*0.88577*0.88582*0.88642*0.88577
11/11/2011 02:40:00*0.88582*0.88558*0.88593*0.88538
11/11/2011 02:45:00*0.88558*0.88569*0.88589*0.88555
11/11/2011 02:50:00*0.88569*0.88653*0.88662*0.88569
11/11/2011 02:55:00*0.88653*0.88688*0.8869*0.88653
11/11/2011 03:00:00*0.88688*0.88704*0.88721*0.8868
11/11/2011 03:05:00*0.88704*0.88729*0.88741*0.88699
11/11/2011 03:10:00*0.88729*0.88782*0.88788*0.88712
11/11/2011 03:15:00*0.88782*0.88839*0.88852*0.88781
11/11/2011 03:20:00*0.88839*0.8879*0.88839*0.88758
11/11/2011 03:25:00*0.8879*0.88808*0.8882*0.8879
11/11/2011 03:30:00*0.88808*0.88745*0.88829*0.88745
11/11/2011 03:35:00*0.88745*0.88753*0.88773*0.88726
11/11/2011 03:40:00*0.88753*0.88788*0.88794*0.88753
11/11/2011 03:45:00*0.88788*0.88814*0.88821*0.88781
11/11/2011 03:50:00*0.88814*0.8878*0.88815*0.8877
11/11/2011 03:55:00*0.8878*0.88769*0.88828*0.88769
11/11/2011 04:00:00*0.88769*0.88803*0.88846*0.88769
11/11/2011 04:05:00*0.88803*0.88764*0.88803*0.88744
11/11/2011 04:10:00*0.88764*0.88732*0.8878*0.88732
11/11/2011 04:15:00*0.88732*0.88714*0.88757*0.88699
11/11/2011 04:20:00*0.88714*0.88663*0.88718*0.88663
11/11/2011 04:25:00*0.88663*0.88659*0.88699*0.88638
11/11/2011 04:30:00*0.88659*0.88644*0.88674*0.88644
11/11/2011 04:35:00*0.88644*0.88503*0.88664*0.88496
11/11/2011 04:40:00*0.88503*0.88565*0.88583*0.88489
11/11/2011 04:45:00*0.88565*0.88553*0.88627*0.88553
11/11/2011 04:50:00*0.88553*0.88582*0.88607*0.88553
11/11/2011 04:55:00*0.88582*0.88632*0.88632*0.88575
11/11/2011 05:00:00*0.88632*0.88709*0.88742*0.88629
11/11/2011 05:05:00*0.88709*0.88745*0.88745*0.88698
11/11/2011 05:10:00*0.88745*0.88739*0.88753*0.88715
11/11/2011 05:15:00*0.88745*0.88741*0.88772*0.88732
11/11/2011 05:20:00*0.88741*0.88728*0.88755*0.88728
11/11/2011 05:25:00*0.88728*0.88748*0.88767*0.88714
11/11/2011 05:30:00*0.88748*0.8872*0.88759*0.8872
11/11/2011 05:35:00*0.8872*0.887*0.88745*0.88693
11/11/2011 05:40:00*0.88704*0.88725*0.88766*0.88695
11/11/2011 05:45:00*0.88725*0.88794*0.88796*0.88718
11/11/2011 05:50:00*0.88794*0.88755*0.88801*0.88755
11/11/2011 05:55:00*0.88755*0.88778*0.88789*0.88739
11/11/2011 06:00:00*0.88778*0.88791*0.88808*0.88772
11/11/2011 06:05:00*0.88791*0.88849*0.88849*0.88791
11/11/2011 06:10:00*0.88849*0.88852*0.88856*0.88832
11/11/2011 06:15:00*0.88852*0.88837*0.88875*0.88837
11/11/2011 06:20:00*0.88837*0.88792*0.88842*0.88792
11/11/2011 06:25:00*0.88792*0.8878*0.88795*0.88766
11/11/2011 06:30:00*0.8878*0.88818*0.88818*0.88777
11/11/2011 06:35:00*0.88818*0.88769*0.88818*0.88769
11/11/2011 06:40:00*0.88769*0.88767*0.88794*0.88756
11/11/2011 06:45:00*0.88767*0.88791*0.88805*0.88758
11/11/2011 06:50:00*0.88791*0.88833*0.88833*0.8878
11/11/2011 06:55:00*0.88833*0.88813*0.88843*0.88803
11/11/2011 07:00:00*0.88813*0.88664*0.88817*0.88664
11/11/2011 07:05:00*0.88664*0.88752*0.88752*0.88638
11/11/2011 07:10:00*0.88752*0.88734*0.88757*0.88729
11/11/2011 07:15:00*0.88734*0.88766*0.88766*0.88725
11/11/2011 07:20:00*0.88766*0.88748*0.88775*0.88736
11/11/2011 07:25:00*0.88748*0.88747*0.88761*0.88744
11/11/2011 07:30:00*0.88747*0.88778*0.88795*0.88747
11/11/2011 07:35:00*0.88778*0.88793*0.88807*0.88772
11/11/2011 07:40:00*0.88793*0.88806*0.88838*0.88793
11/11/2011 07:45:00*0.88806*0.88799*0.88818*0.88799
11/11/2011 07:50:00*0.88799*0.88796*0.88813*0.88789
11/11/2011 07:55:00*0.88796*0.88823*0.88838*0.8879
11/11/2011 08:00:00*0.88823*0.88849*0.88849*0.88808
11/11/2011 08:05:00*0.88849*0.88799*0.88849*0.88799
11/11/2011 08:10:00*0.88799*0.88829*0.88832*0.8879
11/11/2011 08:15:00*0.88829*0.8884*0.88875*0.88817
11/11/2011 08:20:00*0.8884*0.88833*0.88894*0.88811
11/11/2011 08:25:00*0.88833*0.88837*0.88876*0.88833
11/11/2011 08:30:00*0.88837*0.88872*0.8888*0.88811
11/11/2011 08:35:00*0.88872*0.8886*0.88872*0.88834
11/11/2011 08:40:00*0.8886*0.88844*0.88877*0.88842
11/11/2011 08:45:00*0.88844*0.88848*0.88887*0.88843
11/11/2011 08:50:00*0.88848*0.88846*0.88852*0.88818
11/11/2011 08:55:00*0.88846*0.88835*0.88862*0.88829
11/11/2011 09:00:00*0.88835*0.88758*0.88848*0.88745
11/11/2011 09:05:00*0.88758*0.88731*0.88785*0.88728
11/11/2011 09:10:00*0.88731*0.88701*0.88746*0.88692
11/11/2011 09:15:00*0.88701*0.88722*0.88722*0.8864
11/11/2011 09:20:00*0.88722*0.8873*0.88742*0.8871
11/11/2011 09:25:00*0.8873*0.88732*0.88754*0.8871
11/11/2011 09:30:00*0.88732*0.88762*0.88778*0.88708
11/11/2011 09:35:00*0.88762*0.88741*0.88776*0.88732
11/11/2011 09:40:00*0.88741*0.88773*0.88773*0.88728
11/11/2011 09:45:00*0.88773*0.88863*0.88863*0.88773
11/11/2011 09:50:00*0.88863*0.8879*0.88863*0.8876
11/11/2011 09:55:00*0.8879*0.88793*0.88793*0.88742
11/11/2011 10:00:00*0.88793*0.88885*0.88891*0.88781
11/11/2011 10:05:00*0.88885*0.88853*0.88904*0.88849
11/11/2011 10:10:00*0.88853*0.8879*0.88853*0.88786
11/11/2011 10:15:00*0.8879*0.88848*0.88887*0.88781
11/11/2011 10:20:00*0.88848*0.88885*0.88885*0.88848
11/11/2011 10:25:00*0.88885*0.88862*0.88914*0.88853
11/11/2011 10:30:00*0.88862*0.88768*0.88862*0.88764
11/11/2011 10:35:00*0.88768*0.88759*0.88797*0.88758
11/11/2011 10:40:00*0.88759*0.88645*0.8877*0.88589
11/11/2011 10:45:00*0.88645*0.8857*0.88664*0.88553
11/11/2011 10:50:00*0.8857*0.88556*0.88606*0.88556
11/11/2011 10:55:00*0.88556*0.88533*0.88592*0.88529
11/11/2011 11:00:00*0.88533*0.88673*0.88673*0.88437
11/11/2011 11:05:00*0.88673*0.88591*0.88715*0.88591
11/11/2011 11:10:00*0.88591*0.8866*0.88692*0.88575
11/11/2011 11:15:00*0.8866*0.8871*0.8871*0.88607
11/11/2011 11:20:00*0.8871*0.88515*0.8871*0.88515
11/11/2011 11:25:00*0.88515*0.88591*0.88592*0.88477
11/11/2011 11:30:00*0.88591*0.88413*0.88601*0.88409
11/11/2011 11:35:00*0.88413*0.88387*0.88413*0.88357
11/11/2011 11:40:00*0.88387*0.88427*0.88456*0.88387
11/11/2011 11:45:00*0.88427*0.88477*0.88484*0.88411
11/11/2011 11:50:00*0.88477*0.8851*0.88513*0.88452
11/11/2011 11:55:00*0.8851*0.88446*0.88511*0.88446
11/11/2011 12:00:00*0.88446*0.88492*0.88493*0.88446
11/11/2011 12:05:00*0.88492*0.88475*0.88492*0.88456
11/11/2011 12:10:00*0.88475*0.88664*0.8868*0.88475
11/11/2011 12:15:00*0.88664*0.88848*0.88857*0.88664
11/11/2011 12:20:00*0.88848*0.88832*0.88919*0.88769
11/11/2011 12:25:00*0.88832*0.88866*0.88912*0.88811
11/11/2011 12:30:00*0.88866*0.88788*0.88888*0.88788
11/11/2011 12:35:00*0.88788*0.8878*0.88809*0.88778
11/11/2011 12:40:00*0.8878*0.88787*0.88812*0.88778
11/11/2011 12:45:00*0.88787*0.88911*0.88911*0.88779
11/11/2011 12:50:00*0.88911*0.88947*0.88954*0.88884
11/11/2011 12:55:00*0.88947*0.88948*0.88987*0.88947
11/11/2011 13:00:00*0.88948*0.88991*0.88991*0.88919
11/11/2011 13:05:00*0.88991*0.88963*0.88991*0.88941
11/11/2011 13:10:00*0.88963*0.89065*0.8909*0.88961
11/11/2011 13:15:00*0.89065*0.89012*0.89065*0.88996
11/11/2011 13:20:00*0.89012*0.8901*0.89053*0.89003
11/11/2011 13:25:00*0.8901*0.89056*0.89058*0.89006
11/11/2011 13:30:00*0.89056*0.89032*0.89059*0.89032
11/11/2011 13:35:00*0.89032*0.88977*0.89042*0.88964
11/11/2011 13:40:00*0.88977*0.88982*0.88992*0.88959
11/11/2011 13:45:00*0.88982*0.89021*0.89022*0.88982
11/11/2011 13:50:00*0.89021*0.89025*0.8903*0.89009
11/11/2011 13:55:00*0.89025*0.89016*0.8905*0.89004
11/11/2011 14:00:00*0.89016*0.88991*0.89021*0.88985
11/11/2011 14:05:00*0.88991*0.88994*0.88996*0.88951
11/11/2011 14:10:00*0.88994*0.89007*0.8902*0.8899
11/11/2011 14:15:00*0.89007*0.89023*0.89042*0.88998
11/11/2011 14:20:00*0.89023*0.89011*0.8903*0.89006
11/11/2011 14:25:00*0.89011*0.89018*0.89037*0.89
11/11/2011 14:30:00*0.89018*0.89069*0.89077*0.89018
11/11/2011 14:35:00*0.89069*0.89056*0.89099*0.89054
11/11/2011 14:40:00*0.89056*0.89049*0.89065*0.89029
11/11/2011 14:45:00*0.89051*0.89045*0.8907*0.89029
11/11/2011 14:50:00*0.89045*0.88988*0.89048*0.88981
11/11/2011 14:55:00*0.88988*0.88943*0.89001*0.88924
11/11/2011 15:00:00*0.88943*0.88982*0.88982*0.88936
11/11/2011 15:05:00*0.88982*0.8904*0.8904*0.88974
11/11/2011 15:10:00*0.8904*0.89048*0.89048*0.89012
11/11/2011 15:15:00*0.89048*0.89044*0.89048*0.89011
11/11/2011 15:20:00*0.89044*0.89078*0.89091*0.89043
11/11/2011 15:25:00*0.89078*0.89081*0.89087*0.89046
11/11/2011 15:30:00*0.89081*0.8907*0.89105*0.8906
11/11/2011 15:35:00*0.8907*0.88996*0.89078*0.88996
11/11/2011 15:40:00*0.88996*0.88988*0.89017*0.88986
11/11/2011 15:45:00*0.88988*0.89023*0.89023*0.88983
11/11/2011 15:50:00*0.89023*0.89025*0.8903*0.89007
11/11/2011 15:55:00*0.89025*0.89066*0.89076*0.89025
11/11/2011 16:00:00*0.89066*0.89086*0.89088*0.89056
11/11/2011 16:05:00*0.89086*0.89013*0.89086*0.89013
