11/09/2011 17:05:00*0.88775*0.88759*0.88775*0.8871
11/09/2011 17:10:00*0.88759*0.88745*0.88798*0.88745
11/09/2011 17:15:00*0.88745*0.88762*0.88779*0.88735
11/09/2011 17:20:00*0.88762*0.88695*0.88762*0.88695
11/09/2011 17:25:00*0.88695*0.88726*0.88767*0.88694
11/09/2011 17:30:00*0.88726*0.88735*0.88735*0.88726
11/09/2011 17:35:00*0.88735*0.88771*0.88772*0.88735
11/09/2011 17:40:00*0.88771*0.8877*0.88771*0.88744
11/09/2011 17:45:00*0.8877*0.88755*0.88815*0.88749
11/09/2011 17:50:00*0.88755*0.88775*0.88779*0.88717
11/09/2011 17:55:00*0.88775*0.88771*0.88788*0.88771
11/09/2011 18:00:00*0.88771*0.88778*0.8879*0.88771
11/09/2011 18:05:00*0.88778*0.88767*0.88806*0.88766
11/09/2011 18:10:00*0.88767*0.88768*0.88768*0.88752
11/09/2011 18:15:00*0.88768*0.88778*0.88798*0.88768
11/09/2011 18:20:00*0.88778*0.88795*0.88816*0.88778
11/09/2011 18:25:00*0.88795*0.88814*0.88835*0.88795
11/09/2011 18:30:00*0.88814*0.88831*0.88838*0.88795
11/09/2011 18:35:00*0.88831*0.88858*0.88858*0.88831
11/09/2011 18:40:00*0.88858*0.88865*0.88865*0.8883
11/09/2011 18:45:00*0.88865*0.88905*0.88905*0.88861
11/09/2011 18:50:00*0.88905*0.88896*0.8891*0.88895
11/09/2011 18:55:00*0.88896*0.88907*0.8891*0.8889
11/09/2011 19:00:00*0.88907*0.88945*0.88945*0.88907
11/09/2011 19:05:00*0.88945*0.88889*0.8895*0.88889
11/09/2011 19:10:00*0.88889*0.88875*0.88889*0.88851
11/09/2011 19:15:00*0.88875*0.88856*0.88907*0.88856
11/09/2011 19:20:00*0.88856*0.88886*0.88892*0.88842
11/09/2011 19:25:00*0.88886*0.88888*0.88945*0.88886
11/09/2011 19:30:00*0.88888*0.88874*0.88911*0.88871
11/09/2011 19:35:00*0.88874*0.88909*0.88919*0.88873
11/09/2011 19:40:00*0.88909*0.88887*0.88915*0.88882
11/09/2011 19:45:00*0.88887*0.88936*0.88943*0.88887
11/09/2011 19:50:00*0.88936*0.88915*0.88975*0.88915
11/09/2011 19:55:00*0.88915*0.88915*0.8893*0.88885
11/09/2011 20:00:00*0.88915*0.88921*0.88927*0.88901
11/09/2011 20:05:00*0.88921*0.88925*0.88933*0.88872
11/09/2011 20:10:00*0.88925*0.88915*0.8895*0.889
11/09/2011 20:15:00*0.88915*0.88907*0.88926*0.88905
11/09/2011 20:20:00*0.88907*0.8894*0.8894*0.88902
11/09/2011 20:25:00*0.88935*0.88953*0.88958*0.88935
11/09/2011 20:30:00*0.88953*0.88903*0.88957*0.88897
11/09/2011 20:35:00*0.88903*0.88889*0.88916*0.88848
11/09/2011 20:40:00*0.88889*0.88911*0.88912*0.88881
11/09/2011 20:45:00*0.88911*0.88908*0.88912*0.88871
11/09/2011 20:50:00*0.88908*0.88894*0.88908*0.8889
11/09/2011 20:55:00*0.88894*0.8889*0.88894*0.88867
11/09/2011 21:00:00*0.88891*0.8887*0.88902*0.88859
11/09/2011 21:05:00*0.8887*0.88868*0.8887*0.88837
11/09/2011 21:10:00*0.88868*0.8888*0.88885*0.88859
11/09/2011 21:15:00*0.8888*0.88871*0.88881*0.8887
11/09/2011 21:20:00*0.88871*0.8887*0.88877*0.8886
11/09/2011 21:25:00*0.8887*0.8887*0.8888*0.88868
11/09/2011 21:30:00*0.8887*0.88875*0.88895*0.8886
11/09/2011 21:35:00*0.88875*0.88876*0.8889*0.88866
11/09/2011 21:40:00*0.88876*0.88885*0.88896*0.88871
11/09/2011 21:45:00*0.88885*0.889*0.889*0.88875
11/09/2011 21:50:00*0.889*0.88904*0.88923*0.889
11/09/2011 21:55:00*0.88904*0.88908*0.88921*0.889
11/09/2011 22:00:00*0.88908*0.88923*0.88923*0.88903
11/09/2011 22:05:00*0.88923*0.88919*0.88923*0.88899
11/09/2011 22:10:00*0.88919*0.88916*0.8893*0.88899
11/09/2011 22:15:00*0.88916*0.88995*0.89014*0.88899
11/09/2011 22:20:00*0.88997*0.89007*0.89048*0.88992
11/09/2011 22:25:00*0.89007*0.8911*0.8911*0.89007
11/09/2011 22:30:00*0.8911*0.8911*0.89136*0.89075
11/09/2011 22:35:00*0.89111*0.89105*0.89127*0.89097
11/09/2011 22:40:00*0.89105*0.8914*0.89142*0.89081
11/09/2011 22:45:00*0.8914*0.8913*0.89148*0.8913
11/09/2011 22:50:00*0.8913*0.89251*0.89251*0.8913
11/09/2011 22:55:00*0.89251*0.89327*0.89329*0.89248
11/09/2011 23:00:00*0.89327*0.89282*0.8936*0.8927
11/09/2011 23:05:00*0.89282*0.89319*0.89334*0.8926
11/09/2011 23:10:00*0.89319*0.89336*0.89347*0.89317
11/09/2011 23:15:00*0.89336*0.89345*0.89367*0.89333
11/09/2011 23:20:00*0.89345*0.89333*0.8935*0.89328
11/09/2011 23:25:00*0.89333*0.89325*0.89334*0.89315
11/09/2011 23:30:00*0.89325*0.89308*0.89325*0.89308
11/09/2011 23:35:00*0.89308*0.89165*0.89314*0.89133
11/09/2011 23:40:00*0.89159*0.89229*0.89229*0.89136
11/09/2011 23:45:00*0.89229*0.89275*0.89281*0.89223
11/09/2011 23:50:00*0.89275*0.89287*0.89308*0.89265
11/09/2011 23:55:00*0.89287*0.89291*0.89319*0.89279
11/10/2011 00:00:00*0.89291*0.89255*0.89294*0.89247
11/10/2011 00:05:00*0.89255*0.89247*0.89284*0.89245
11/10/2011 00:10:00*0.89247*0.89265*0.89265*0.89155
11/10/2011 00:15:00*0.89265*0.89247*0.89265*0.8918
11/10/2011 00:20:00*0.89247*0.89285*0.89285*0.89247
11/10/2011 00:25:00*0.89285*0.89297*0.89303*0.89277
11/10/2011 00:30:00*0.89297*0.89274*0.89312*0.89267
11/10/2011 00:35:00*0.89274*0.89218*0.89285*0.89201
11/10/2011 00:40:00*0.89218*0.89252*0.89252*0.89218
11/10/2011 00:45:00*0.89252*0.89208*0.8926*0.89202
11/10/2011 00:50:00*0.89208*0.8909*0.89257*0.89071
11/10/2011 00:55:00*0.8909*0.89096*0.89125*0.8909
11/10/2011 01:00:00*0.89096*0.89049*0.89104*0.89024
11/10/2011 01:05:00*0.89049*0.89085*0.89096*0.89021
11/10/2011 01:10:00*0.89085*0.89066*0.89085*0.89035
11/10/2011 01:15:00*0.89066*0.89021*0.89066*0.89018
11/10/2011 01:20:00*0.89021*0.88979*0.89035*0.8897
11/10/2011 01:25:00*0.88979*0.89069*0.89069*0.88975
11/10/2011 01:30:00*0.89069*0.89038*0.891*0.89015
11/10/2011 01:35:00*0.89038*0.89049*0.89076*0.89006
11/10/2011 01:40:00*0.89049*0.89069*0.89124*0.89049
11/10/2011 01:45:00*0.89069*0.89*0.89069*0.88976
11/10/2011 01:50:00*0.89*0.88948*0.89*0.88923
11/10/2011 01:55:00*0.88948*0.88992*0.8901*0.88934
11/10/2011 02:00:00*0.88992*0.89033*0.8904*0.88986
11/10/2011 02:05:00*0.89033*0.89055*0.89091*0.89029
11/10/2011 02:10:00*0.89055*0.89001*0.89057*0.89001
11/10/2011 02:15:00*0.89001*0.89024*0.89052*0.88971
11/10/2011 02:20:00*0.89024*0.89004*0.89036*0.88997
11/10/2011 02:25:00*0.89004*0.89*0.89022*0.88955
11/10/2011 02:30:00*0.89*0.89062*0.89062*0.88935
11/10/2011 02:35:00*0.89062*0.8902*0.89155*0.89016
11/10/2011 02:40:00*0.8902*0.88967*0.8902*0.88956
11/10/2011 02:45:00*0.88967*0.88956*0.88985*0.88933
11/10/2011 02:50:00*0.88956*0.88878*0.88966*0.88855
11/10/2011 02:55:00*0.88878*0.88904*0.88904*0.88827
11/10/2011 03:00:00*0.88904*0.88844*0.8892*0.88844
11/10/2011 03:05:00*0.88844*0.88788*0.88846*0.88755
11/10/2011 03:10:00*0.88788*0.88812*0.88915*0.88788
11/10/2011 03:15:00*0.88812*0.88815*0.88825*0.88771
11/10/2011 03:20:00*0.88815*0.88806*0.88868*0.88775
11/10/2011 03:25:00*0.88806*0.88784*0.88825*0.88723
11/10/2011 03:30:00*0.88784*0.88751*0.8879*0.88751
11/10/2011 03:35:00*0.88751*0.88685*0.88751*0.88663
11/10/2011 03:40:00*0.88685*0.88684*0.88739*0.88655
11/10/2011 03:45:00*0.88684*0.88765*0.88765*0.88677
11/10/2011 03:50:00*0.88765*0.88766*0.88798*0.88742
11/10/2011 03:55:00*0.88766*0.88757*0.88774*0.88728
11/10/2011 04:00:00*0.88757*0.88755*0.88785*0.88727
11/10/2011 04:05:00*0.88755*0.88671*0.88755*0.88605
11/10/2011 04:10:00*0.88671*0.88685*0.88746*0.88671
11/10/2011 04:15:00*0.88685*0.88706*0.8873*0.88685
11/10/2011 04:20:00*0.88706*0.88697*0.88736*0.88694
11/10/2011 04:25:00*0.88697*0.88675*0.88751*0.88675
11/10/2011 04:30:00*0.88675*0.88756*0.88756*0.88663
11/10/2011 04:35:00*0.88756*0.88699*0.88809*0.88697
11/10/2011 04:40:00*0.88699*0.88689*0.88716*0.88643
11/10/2011 04:45:00*0.88689*0.8867*0.88707*0.88626
11/10/2011 04:50:00*0.8867*0.8867*0.88691*0.88612
11/10/2011 04:55:00*0.8867*0.88692*0.8871*0.88624
11/10/2011 05:00:00*0.88692*0.8868*0.88726*0.88635
11/10/2011 05:05:00*0.8868*0.88605*0.8868*0.88558
11/10/2011 05:10:00*0.88605*0.88628*0.88629*0.88529
11/10/2011 05:15:00*0.88628*0.8863*0.88639*0.88566
11/10/2011 05:20:00*0.8863*0.8863*0.88633*0.88603
11/10/2011 05:25:00*0.8863*0.8864*0.88643*0.88603
11/10/2011 05:30:00*0.8864*0.88623*0.8864*0.886
11/10/2011 05:35:00*0.88623*0.88592*0.88623*0.88541
11/10/2011 05:40:00*0.88592*0.88592*0.88611*0.88565
11/10/2011 05:45:00*0.88592*0.88479*0.88592*0.88479
11/10/2011 05:50:00*0.88479*0.88498*0.88516*0.88461
11/10/2011 05:55:00*0.88498*0.8852*0.88527*0.88489
11/10/2011 06:00:00*0.8852*0.88542*0.88558*0.88495
11/10/2011 06:05:00*0.88542*0.88491*0.8855*0.88491
11/10/2011 06:10:00*0.88491*0.88432*0.88493*0.88432
11/10/2011 06:15:00*0.88432*0.88453*0.88477*0.88425
11/10/2011 06:20:00*0.88453*0.88492*0.88526*0.88453
11/10/2011 06:25:00*0.88492*0.88478*0.88505*0.88464
11/10/2011 06:30:00*0.88478*0.88546*0.88552*0.88472
11/10/2011 06:35:00*0.88546*0.88515*0.88555*0.88514
11/10/2011 06:40:00*0.88515*0.88524*0.88528*0.88502
11/10/2011 06:45:00*0.88524*0.88506*0.88524*0.88485
11/10/2011 06:50:00*0.88506*0.8851*0.88539*0.88495
11/10/2011 06:55:00*0.8851*0.88525*0.8853*0.88425
11/10/2011 07:00:00*0.88525*0.88609*0.88609*0.88514
11/10/2011 07:05:00*0.88609*0.88543*0.88609*0.88539
11/10/2011 07:10:00*0.88543*0.88518*0.88543*0.88498
11/10/2011 07:15:00*0.88518*0.88522*0.88526*0.8848
11/10/2011 07:20:00*0.88522*0.88576*0.88576*0.88512
11/10/2011 07:25:00*0.88576*0.88686*0.88697*0.88575
11/10/2011 07:30:00*0.88686*0.88674*0.88704*0.88639
11/10/2011 07:35:00*0.88674*0.88628*0.88682*0.88627
11/10/2011 07:40:00*0.88628*0.88615*0.88674*0.8858
11/10/2011 07:45:00*0.88615*0.8859*0.88646*0.88579
11/10/2011 07:50:00*0.8859*0.88601*0.88607*0.8857
11/10/2011 07:55:00*0.88601*0.88654*0.88654*0.88587
11/10/2011 08:00:00*0.88654*0.88601*0.88654*0.88591
11/10/2011 08:05:00*0.88601*0.88636*0.88653*0.88601
11/10/2011 08:10:00*0.88636*0.88696*0.88696*0.88632
11/10/2011 08:15:00*0.88696*0.88641*0.88696*0.88615
11/10/2011 08:20:00*0.88641*0.88661*0.88667*0.88613
11/10/2011 08:25:00*0.88661*0.88647*0.8868*0.88645
11/10/2011 08:30:00*0.88647*0.88587*0.88655*0.88587
11/10/2011 08:35:00*0.88587*0.88746*0.88748*0.88587
11/10/2011 08:40:00*0.88746*0.88728*0.88754*0.88713
11/10/2011 08:45:00*0.88728*0.88746*0.88775*0.88714
11/10/2011 08:50:00*0.88775*0.88711*0.88775*0.88709
11/10/2011 08:55:00*0.88711*0.88709*0.88778*0.88696
11/10/2011 09:00:00*0.88709*0.88729*0.88729*0.88673
11/10/2011 09:05:00*0.88729*0.88746*0.88756*0.88727
11/10/2011 09:10:00*0.88746*0.88727*0.88784*0.88718
11/10/2011 09:15:00*0.8872*0.88751*0.88751*0.88711
11/10/2011 09:20:00*0.88751*0.88698*0.88755*0.88682
11/10/2011 09:25:00*0.88686*0.88675*0.88726*0.88646
11/10/2011 09:30:00*0.88675*0.88674*0.88675*0.88636
11/10/2011 09:35:00*0.88674*0.88697*0.88716*0.88674
11/10/2011 09:40:00*0.88697*0.88683*0.88697*0.88656
11/10/2011 09:45:00*0.88683*0.88715*0.88751*0.88679
11/10/2011 09:50:00*0.88715*0.88711*0.88742*0.8869
11/10/2011 09:55:00*0.88711*0.88747*0.88808*0.88711
11/10/2011 10:00:00*0.88747*0.88762*0.88776*0.88679
11/10/2011 10:05:00*0.88762*0.88818*0.88858*0.88731
11/10/2011 10:10:00*0.88818*0.88879*0.88879*0.88818
11/10/2011 10:15:00*0.88879*0.88894*0.88921*0.88852
11/10/2011 10:20:00*0.88894*0.8886*0.889*0.88854
11/10/2011 10:25:00*0.8886*0.89002*0.89002*0.8886
11/10/2011 10:30:00*0.89002*0.88865*0.89002*0.88865
11/10/2011 10:35:00*0.88865*0.88798*0.88865*0.88753
11/10/2011 10:40:00*0.88798*0.88766*0.8882*0.88747
11/10/2011 10:45:00*0.88766*0.88665*0.88771*0.88665
11/10/2011 10:50:00*0.88665*0.88676*0.88707*0.8866
11/10/2011 10:55:00*0.88676*0.88735*0.88745*0.88676
11/10/2011 11:00:00*0.88735*0.88709*0.88735*0.88656
11/10/2011 11:05:00*0.88709*0.88759*0.8878*0.88697
11/10/2011 11:10:00*0.88759*0.8882*0.8882*0.88721
11/10/2011 11:15:00*0.8882*0.88861*0.88874*0.88807
11/10/2011 11:20:00*0.88861*0.88812*0.8887*0.88795
11/10/2011 11:25:00*0.88812*0.88787*0.88841*0.88752
11/10/2011 11:30:00*0.88787*0.88855*0.88865*0.88787
11/10/2011 11:35:00*0.88855*0.88865*0.88892*0.8881
11/10/2011 11:40:00*0.88865*0.88943*0.88973*0.88865
11/10/2011 11:45:00*0.88943*0.88902*0.88955*0.88902
11/10/2011 11:50:00*0.88902*0.88829*0.88968*0.88829
11/10/2011 11:55:00*0.88829*0.88837*0.88867*0.88808
11/10/2011 12:00:00*0.88837*0.88894*0.889*0.88825
11/10/2011 12:05:00*0.88894*0.88931*0.88949*0.88889
11/10/2011 12:10:00*0.88931*0.88959*0.8897*0.88931
11/10/2011 12:15:00*0.88959*0.88933*0.88974*0.88927
11/10/2011 12:20:00*0.88933*0.88911*0.88933*0.88905
11/10/2011 12:25:00*0.88911*0.88862*0.88921*0.88861
11/10/2011 12:30:00*0.88862*0.88886*0.88886*0.88838
11/10/2011 12:35:00*0.88886*0.8887*0.88887*0.88854
11/10/2011 12:40:00*0.8887*0.88975*0.88975*0.88857
11/10/2011 12:45:00*0.88975*0.89*0.89*0.8896
11/10/2011 12:50:00*0.89*0.88965*0.89018*0.88963
11/10/2011 12:55:00*0.88965*0.8896*0.89005*0.8896
11/10/2011 13:00:00*0.8896*0.8899*0.88997*0.88945
11/10/2011 13:05:00*0.8899*0.88955*0.8902*0.88955
11/10/2011 13:10:00*0.88955*0.88983*0.88998*0.88955
11/10/2011 13:15:00*0.88983*0.88951*0.88983*0.88934
11/10/2011 13:20:00*0.88951*0.89001*0.89015*0.88951
11/10/2011 13:25:00*0.89001*0.8898*0.89052*0.8898
11/10/2011 13:30:00*0.88995*0.88938*0.88995*0.88935
11/10/2011 13:35:00*0.88938*0.88945*0.88977*0.88917
11/10/2011 13:40:00*0.88945*0.88949*0.8897*0.88927
11/10/2011 13:45:00*0.88949*0.88975*0.89018*0.88949
11/10/2011 13:50:00*0.88975*0.88966*0.89013*0.88959
11/10/2011 13:55:00*0.88966*0.89036*0.89049*0.88959
11/10/2011 14:00:00*0.89036*0.89054*0.89065*0.89026
11/10/2011 14:05:00*0.89054*0.88982*0.89054*0.88974
11/10/2011 14:10:00*0.88982*0.88993*0.89016*0.88957
11/10/2011 14:15:00*0.88993*0.88996*0.8902*0.88989
11/10/2011 14:20:00*0.88996*0.8904*0.89041*0.88994
11/10/2011 14:25:00*0.89041*0.89005*0.89044*0.88986
11/10/2011 14:30:00*0.89005*0.88984*0.89005*0.88976
11/10/2011 14:35:00*0.88984*0.88997*0.88999*0.88982
11/10/2011 14:40:00*0.88997*0.88995*0.89025*0.88973
11/10/2011 14:45:00*0.88995*0.8905*0.8905*0.88987
11/10/2011 14:50:00*0.8905*0.8903*0.8905*0.89
11/10/2011 14:55:00*0.8903*0.89037*0.89052*0.89009
11/10/2011 15:00:00*0.89037*0.89025*0.89048*0.89013
11/10/2011 15:05:00*0.89025*0.89021*0.89045*0.89007
11/10/2011 15:10:00*0.89021*0.89013*0.89045*0.88969
11/10/2011 15:15:00*0.89013*0.89027*0.89031*0.88992
11/10/2011 15:20:00*0.89027*0.89018*0.89044*0.88999
11/10/2011 15:25:00*0.89018*0.89047*0.89047*0.89012
11/10/2011 15:30:00*0.89047*0.89062*0.89086*0.89032
11/10/2011 15:35:00*0.89062*0.89025*0.89082*0.88999
11/10/2011 15:40:00*0.89025*0.89033*0.89047*0.89006
11/10/2011 15:45:00*0.89033*0.89023*0.89033*0.89003
11/10/2011 15:50:00*0.89023*0.89081*0.89092*0.89023
11/10/2011 15:55:00*0.89081*0.89068*0.89098*0.89038
11/10/2011 16:00:00*0.89068*0.89031*0.89077*0.8903
11/10/2011 16:05:00*0.89031*0.89049*0.89053*0.89031
11/10/2011 16:10:00*0.89049*0.89077*0.89077*0.89046
11/10/2011 16:15:00*0.89077*0.89055*0.89093*0.89055
11/10/2011 16:20:00*0.89055*0.89043*0.89055*0.8903
11/10/2011 16:25:00*0.89043*0.89048*0.8905*0.89038
11/10/2011 16:30:00*0.89048*0.89076*0.89079*0.89048
11/10/2011 16:35:00*0.89076*0.89049*0.89078*0.89037
11/10/2011 16:40:00*0.89049*0.89028*0.89059*0.88995
11/10/2011 16:45:00*0.89028*0.89018*0.89054*0.89013
11/10/2011 16:50:00*0.89018*0.89037*0.8904*0.88981
11/10/2011 16:55:00*0.89037*0.89017*0.89051*0.89015
11/10/2011 17:00:00*0.89017*0.89008*0.89058*0.88966
